Ordinals - Japanischer Yen ORDI - JPY
505.0313
JPY
22.3904
JPY
4.64 %
09.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Ordinals - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 185.82% | |
| 21Shares Stacks ETP | CH1258969042 | 154.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 130.82% | |
| 21Shares Arbitrum ETP | CH1304867463 | 115.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 139.35% | |
| 21Shares Raydium ETP | CH1480821391 | 115.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.61% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 93.41% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.97% | |
| 21Shares Raydium ETP | CH1480821391 | 31.07% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.79% |
Ordinals - Japanischer Yen (ORDI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2026 | 487.3999 | 481.4829 | 494.0129 | 481.4829 |
| 08.11.2026 | 482.6409 | 508.8537 | 508.8537 | 473.7462 |
| 07.11.2026 | 508.7846 | 520.9350 | 520.9350 | 502.8172 |
| 06.11.2026 | 520.0227 | 493.3134 | 535.0428 | 493.3134 |
| 05.11.2026 | 492.7518 | 548.3161 | 551.6218 | 488.3112 |
| 04.11.2026 | 549.0064 | 544.7676 | 566.6098 | 522.0326 |
| 03.11.2026 | 545.4106 | 535.0295 | 548.4202 | 529.6313 |
| 02.11.2026 | 534.0445 | 550.5136 | 551.9912 | 527.0506 |
| 01.11.2026 | 549.6917 | 550.4212 | 557.8269 | 544.0414 |
| 31.10.2026 | 550.6502 | 553.8390 | 555.3674 | 541.4809 |
Ordinals - Japanischer Yen - Kurs (ORDI - JPY)
| 505.0313 JPY | 22.3904 +/- | 4.64 % |
|---|
| Kurszeit | 09.11.2026 23:41:00 |
| Eröffnung/Vortag | 481.4829 / 482.6409 |
| Tagestief/Tageshoch | 479.4083 / 518.0093 |
| 52 W. Tief/Hoch | 340.3393 / 1’637.3007 |
| Marktkap. | 10.61 Mrd |
| Volumen | 8.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’604.26498 | 0.49% | Handeln |
| Vision | 0.02731 | -0.95% | Handeln |
| Ethereum | 1’746.24717 | 0.13% | Handeln |
| Ripple | 0.89956 | -1.51% | Handeln |
| Solana | 71.09282 | 0.11% | Handeln |
| Cardano | 0.14568 | 1.38% | Handeln |
| Polkadot | 0.70661 | 0.00% | Handeln |
| Chainlink | 8.75349 | 2.60% | Handeln |
| Pepe | 0.00000 | 3.60% | Handeln |
| Bonk | 0.00000 | 4.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6833 | 1.0875 | 09.11.2026 23:49:00 | |
| CHF/USD | 0.0366 | 1.2204 | 09.11.2026 23:49:00 | |
| CHF/JPY | -0.2913 | 192.7053 | 09.11.2026 23:49:00 | |
| CHF/GBP | -0.6041 | 0.9081 | 09.11.2026 23:49:00 | |
| CHF/NOK | -0.6381 | 11.4654 | 09.11.2026 23:49:00 | |
| CHF/AUD | -0.8441 | 1.7624 | 09.11.2026 23:49:00 | |
| CHF/NZD | -1.1141 | 2.1674 | 09.11.2026 23:49:00 | |
| CHF/TRY | 0.1571 | 61.2903 | 09.11.2026 23:49:00 |