OpenEden OpenDollar - US-Dollar USDO - USD
0.9975
USD
0.0000
USD
0.00 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - OpenEden OpenDollar - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 197.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 152.89% | |
| 21shares Ethena ETP | CH1506167035 | 144.36% | |
| 21Shares Stacks ETP | CH1258969042 | 114.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 102.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 223.05% | |
| 21Shares Raydium ETP | CH1480821391 | 175.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.75% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.81% | |
| 21shares Ethena ETP | CH1506167035 | 91.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.65% |
OpenEden OpenDollar - US-Dollar (USDO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2026 | 0.9975 | 0.9975 | 0.9975 | 0.9975 |
| 26.10.2026 | 0.9975 | 0.9975 | 0.9975 | 0.9975 |
| 25.10.2026 | 0.9975 | 0.9976 | 0.9976 | 0.9975 |
| 24.10.2026 | 0.9976 | 0.9976 | 0.9976 | 0.9976 |
| 23.10.2026 | 0.9976 | 0.9976 | 0.9976 | 0.9976 |
| 22.10.2026 | 0.9976 | 0.9964 | 0.9976 | 0.9964 |
| 21.10.2026 | 0.9964 | 0.9981 | 0.9981 | 0.9963 |
| 20.10.2026 | 0.9981 | 0.9981 | 0.9981 | 0.9981 |
| 19.10.2026 | 0.9981 | 0.9975 | 0.9981 | 0.9974 |
| 18.10.2026 | 0.9975 | 0.9986 | 0.9986 | 0.9944 |
OpenEden OpenDollar - US-Dollar - Kurs (USDO - USD)
| 0.9975 USD | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 28.10.2026 08:11:00 |
| Eröffnung/Vortag | 0.9975 / 0.9975 |
| Tagestief/Tageshoch | 0.9975 / 0.9975 |
| 52 W. Tief/Hoch | 0.7771 / 1.0006 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’174.99158 | 0.20% | Handeln |
| Vision | 0.03240 | 0.72% | Handeln |
| Ethereum | 1’954.23881 | 0.32% | Handeln |
| Ripple | 1.10102 | -0.11% | Handeln |
| Solana | 84.69651 | 0.88% | Handeln |
| Cardano | 0.17118 | 0.39% | Handeln |
| Polkadot | 0.82987 | 0.15% | Handeln |
| Chainlink | 9.74567 | 1.68% | Handeln |
| Pepe | 0.00000 | 4.44% | Handeln |
| Bonk | 0.00000 | 0.04% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1546 | 1.0821 | 28.10.2026 08:15:00 | |
| CHF/USD | -0.2767 | 1.2029 | 28.10.2026 08:15:00 | |
| CHF/JPY | -0.2678 | 190.0253 | 28.10.2026 08:15:00 | |
| CHF/GBP | -0.0245 | 0.9062 | 28.10.2026 08:15:00 | |
| CHF/NOK | -0.2724 | 11.2304 | 28.10.2026 08:15:00 | |
| CHF/AUD | -0.3468 | 1.7102 | 28.10.2026 08:15:00 | |
| CHF/NZD | 0.9475 | 2.1427 | 28.10.2026 08:15:00 | |
| CHF/TRY | -0.2823 | 59.9434 | 28.10.2026 08:15:00 |