Just a chill guy - Japanischer Yen CHILLGUY - JPY
1.5772
JPY
0.0901
JPY
6.06 %
23:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Just a chill guy - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
Just a chill guy - Japanischer Yen (CHILLGUY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 1.4871 | 1.6001 | 1.6100 | 1.4713 |
| 21.10.2026 | 1.5983 | 1.6179 | 1.6503 | 1.5968 |
| 20.10.2026 | 1.6212 | 1.5399 | 1.6717 | 1.5156 |
| 19.10.2026 | 1.5411 | 1.5316 | 1.5507 | 1.5016 |
| 18.10.2026 | 1.5343 | 1.6219 | 1.6222 | 1.4879 |
| 17.10.2026 | 1.6201 | 1.6197 | 1.6566 | 1.5492 |
| 16.10.2026 | 1.6149 | 1.5541 | 1.6412 | 1.5186 |
| 15.10.2026 | 1.5534 | 1.5518 | 1.5908 | 1.4603 |
| 14.10.2026 | 1.5556 | 1.6078 | 1.6758 | 1.5342 |
| 13.10.2026 | 1.6065 | 1.5699 | 1.6142 | 1.5083 |
Just a chill guy - Yen im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,10611,,;300011,10608,,;300011,10609,,;300011,10607,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Just a chill guy - Japanischer Yen - Kurs (CHILLGUY - JPY)
| 1.5772 JPY | 0.0901 +/- | 6.06 % |
|---|
| Kurszeit | 23.10.2026 23:01:00 |
| Eröffnung/Vortag | 1.4885 / 1.4871 |
| Tagestief/Tageshoch | 1.4841 / 1.6026 |
| 52 W. Tief/Hoch | 1.0693 / 4.7153 |
| Marktkap. | 1.58 Mrd |
| Volumen | 3.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’128.46272 | 0.71% | Handeln |
| Vision | 0.03235 | 0.15% | Handeln |
| Ethereum | 1’979.82688 | 1.29% | Handeln |
| Ripple | 1.07861 | 0.67% | Handeln |
| Solana | 85.67321 | 1.00% | Handeln |
| Cardano | 0.17646 | 1.59% | Handeln |
| Polkadot | 0.92335 | 1.22% | Handeln |
| Chainlink | 9.84486 | 0.65% | Handeln |
| Pepe | 0.00000 | 6.51% | Handeln |
| Bonk | 0.00000 | 7.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.406 | 1.082 | 23.10.2026 23:07:00 | |
| CHF/USD | -0.5455 | 1.2121 | 23.10.2026 23:07:00 | |
| CHF/JPY | -0.4985 | 190.1334 | 23.10.2026 23:07:00 | |
| CHF/GBP | -0.3856 | 0.9062 | 23.10.2026 23:07:00 | |
| CHF/NOK | -0.5881 | 11.3121 | 23.10.2026 23:07:00 | |
| CHF/AUD | -0.7408 | 1.7242 | 23.10.2026 23:07:00 | |
| CHF/NZD | -0.859 | 2.1269 | 23.10.2026 23:07:00 | |
| CHF/TRY | -0.6063 | 60.2359 | 23.10.2026 23:07:00 |