Home Depot tokenized stock (xStock) - Schweizer Franken HDX - CHF
262.8385
CHF
-0.5729
CHF
-0.22 %
28.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Home Depot tokenized stock (xStock) - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 187.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.37% | |
| 21Shares Stacks ETP | CH1258969042 | 117.24% | |
| 21Shares Arbitrum ETP | CH1304867463 | 108.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 232.76% | |
| 21Shares Raydium ETP | CH1480821391 | 140.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 116.32% | |
| 21shares Ethena ETP | CH1506167035 | 94.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 90.46% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.99% | |
| 21Shares Raydium ETP | CH1480821391 | -6.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.38% |
Home Depot tokenized stock (xStock) - Schweizer Franken (HDX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 263.5507 | 263.5262 | 263.8205 | 263.3257 |
| 27.10.2026 | 263.4114 | 263.7958 | 265.1991 | 262.0841 |
| 26.10.2026 | 263.9797 | 263.0530 | 266.3337 | 259.7820 |
| 25.10.2026 | 263.1448 | 263.4597 | 263.7113 | 257.1168 |
| 24.10.2026 | 263.4523 | 263.4867 | 263.5609 | 263.1049 |
| 23.10.2026 | 263.3097 | 267.7464 | 269.3011 | 262.1241 |
| 22.10.2026 | 267.9030 | 258.5109 | 269.0815 | 256.6695 |
| 21.10.2026 | 258.4550 | 260.4703 | 260.7275 | 257.4718 |
| 20.10.2026 | 260.4277 | 256.5833 | 261.6570 | 255.4595 |
| 19.10.2026 | 256.3742 | 251.9570 | 257.2390 | 250.4180 |
Home Depot tokenized stock (xStock) - Schweizer Franken - Kurs (HDX - CHF)
| 262.8385 CHF | -0.5729 +/- | -0.22 % |
|---|
| Kurszeit | 28.10.2026 23:41:00 |
| Eröffnung/Vortag | 263.5262 / 263.4114 |
| Tagestief/Tageshoch | 262.2331 / 266.1412 |
| 52 W. Tief/Hoch | 236.2564 / 295.5120 |
| Marktkap. | 72’017.75 |
| Volumen | 15’713.30 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’275.39667 | 0.35% | Handeln |
| Vision | 0.03250 | 1.01% | Handeln |
| Ethereum | 1’953.38902 | 0.28% | Handeln |
| Ripple | 1.09835 | -0.35% | Handeln |
| Solana | 84.83937 | 1.05% | Handeln |
| Cardano | 0.17072 | 0.12% | Handeln |
| Polkadot | 0.84217 | 1.63% | Handeln |
| Chainlink | 9.78527 | 2.09% | Handeln |
| Pepe | 0.00000 | 9.93% | Handeln |
| Bonk | 0.00000 | 3.73% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0445 | 1.0833 | 28.10.2026 23:46:00 | |
| CHF/USD | 0.1329 | 1.2079 | 28.10.2026 23:46:00 | |
| CHF/JPY | 0.0429 | 190.6172 | 28.10.2026 23:46:00 | |
| CHF/GBP | 0.045 | 0.9069 | 28.10.2026 23:46:00 | |
| CHF/NOK | -0.6383 | 11.1892 | 28.10.2026 23:46:00 | |
| CHF/AUD | -0.1718 | 1.7132 | 28.10.2026 23:46:00 | |
| CHF/NZD | 1.1799 | 2.1477 | 28.10.2026 23:46:00 | |
| CHF/TRY | 0.1335 | 60.1933 | 28.10.2026 23:46:00 |