Fractal Bitcoin - Japanischer Yen FB - JPY
54.0237
JPY
-1.3926
JPY
-2.51 %
30.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Fractal Bitcoin - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.25% | |
| 21Shares Raydium ETP | CH1480821391 | 186.76% | |
| 21shares Ethena ETP | CH1506167035 | 162.97% | |
| 21Shares Stacks ETP | CH1258969042 | 124.07% | |
| 21Shares Arbitrum ETP | CH1304867463 | 121.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.63% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 132.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 125.86% | |
| 21Shares Raydium ETP | CH1480821391 | 113.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 107.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 96.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% |
Fractal Bitcoin - Japanischer Yen (FB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 53.1771 | 55.4157 | 55.4157 | 50.5450 |
| 29.10.2026 | 55.4163 | 56.9863 | 57.5705 | 55.3801 |
| 28.10.2026 | 56.9417 | 57.5947 | 58.5474 | 56.7293 |
| 27.10.2026 | 57.5913 | 59.4681 | 59.7659 | 57.4320 |
| 26.10.2026 | 59.5783 | 59.9231 | 60.1932 | 59.2677 |
| 25.10.2026 | 59.9569 | 59.7301 | 61.0979 | 59.4374 |
| 24.10.2026 | 59.7530 | 59.9805 | 60.2798 | 59.1493 |
| 23.10.2026 | 59.7172 | 59.7900 | 60.6931 | 59.5304 |
| 22.10.2026 | 59.8262 | 61.4006 | 61.5914 | 58.9069 |
Fractal Bitcoin - Japanischer Yen - Kurs (FB - JPY)
| 54.0237 JPY | -1.3926 +/- | -2.51 % |
|---|
| Kurszeit | 30.10.2026 23:41:00 |
| Eröffnung/Vortag | 55.4157 / 55.4163 |
| Tagestief/Tageshoch | 50.5450 / 56.0480 |
| 52 W. Tief/Hoch | 46.9322 / 106.2278 |
| Marktkap. | 5.94 Mrd |
| Volumen | 2.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’296.83487 | -1.46% | Handeln |
| Vision | 0.03083 | -0.69% | Handeln |
| Ethereum | 1’841.37874 | -0.76% | Handeln |
| Ripple | 1.03117 | 1.34% | Handeln |
| Solana | 78.87558 | 0.16% | Handeln |
| Cardano | 0.15994 | 2.08% | Handeln |
| Polkadot | 0.80131 | 6.90% | Handeln |
| Chainlink | 9.35628 | 7.58% | Handeln |
| Pepe | 0.00000 | 9.39% | Handeln |
| Bonk | 0.00000 | 6.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4026 | 1.0821 | 30.10.2026 23:43:00 | |
| CHF/USD | -0.291 | 1.2126 | 30.10.2026 23:43:00 | |
| CHF/JPY | -0.3328 | 191.0756 | 30.10.2026 23:43:00 | |
| CHF/GBP | -0.3444 | 0.9051 | 30.10.2026 23:43:00 | |
| CHF/NOK | -0.6632 | 11.1659 | 30.10.2026 23:43:00 | |
| CHF/AUD | -0.445 | 1.7246 | 30.10.2026 23:43:00 | |
| CHF/NZD | -0.5015 | 2.1492 | 30.10.2026 23:43:00 | |
| CHF/TRY | -0.2772 | 60.5492 | 30.10.2026 23:43:00 |