Ethena Labs (USDTb) - Japanischer Yen USDTb - JPY
156.7595
JPY
0.2807
JPY
0.18 %
10:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Ethena Labs (USDTb) - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
Ethena Labs (USDTb) - Japanischer Yen (USDTb - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 156.4788 | 158.1430 | 158.1846 | 156.4788 |
| 21.10.2026 | 158.0674 | 158.2683 | 158.3366 | 157.7125 |
| 20.10.2026 | 158.2801 | 158.5065 | 158.5829 | 157.8288 |
| 19.10.2026 | 158.5352 | 157.7225 | 158.5684 | 157.7225 |
| 18.10.2026 | 157.8604 | 158.0047 | 158.0518 | 157.8052 |
| 17.10.2026 | 158.0035 | 157.9960 | 158.0918 | 157.9606 |
| 16.10.2026 | 157.9954 | 158.1070 | 158.3228 | 157.7131 |
| 15.10.2026 | 158.1165 | 157.8376 | 158.2218 | 157.5165 |
| 14.10.2026 | 157.8857 | 158.2898 | 158.8867 | 157.8857 |
| 13.10.2026 | 158.2621 | 158.4151 | 158.4151 | 157.8424 |
Ethena Labs (USDTb) - Japanischer Yen - Kurs (USDTb - JPY)
| 156.7595 JPY | 0.2807 +/- | 0.18 % |
|---|
| Kurszeit | 23.10.2026 10:31:00 |
| Eröffnung/Vortag | 156.4848 / 156.4788 |
| Tagestief/Tageshoch | 156.0830 / 157.1056 |
| 52 W. Tief/Hoch | 151.5698 / 163.9616 |
| Marktkap. | 74.83 Mrd |
| Volumen | 753’328.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’247.97624 | 0.89% | Handeln |
| Vision | 0.03241 | 0.32% | Handeln |
| Ethereum | 1’981.25989 | 1.37% | Handeln |
| Ripple | 1.09067 | 1.80% | Handeln |
| Solana | 86.06528 | 1.46% | Handeln |
| Cardano | 0.17783 | 2.37% | Handeln |
| Polkadot | 0.97545 | 6.93% | Handeln |
| Chainlink | 10.01855 | 2.43% | Handeln |
| Pepe | 0.00000 | 8.14% | Handeln |
| Bonk | 0.00000 | 3.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1147 | 1.0852 | 23.10.2026 10:39:00 | |
| CHF/USD | -0.3885 | 1.214 | 23.10.2026 10:39:00 | |
| CHF/JPY | -0.332 | 190.4516 | 23.10.2026 10:39:00 | |
| CHF/GBP | -0.255 | 0.9074 | 23.10.2026 10:39:00 | |
| CHF/NOK | -0.1303 | 11.3642 | 23.10.2026 10:39:00 | |
| CHF/AUD | -0.4165 | 1.7299 | 23.10.2026 10:39:00 | |
| CHF/NZD | -0.4592 | 2.1355 | 23.10.2026 10:39:00 | |
| CHF/TRY | -0.3635 | 60.383 | 23.10.2026 10:39:00 |