| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DSH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Dash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Nachrichten zu US-Dollar
Dash - US-Dollar (DASH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 50.1952 | 50.2910 | 50.4956 | 49.3596 |
| 19.10.2026 | 50.3647 | 49.0317 | 50.7884 | 48.4880 |
| 18.10.2026 | 49.0417 | 48.4695 | 49.4271 | 46.3552 |
| 17.10.2026 | 48.4557 | 49.1113 | 49.6468 | 47.5779 |
| 16.10.2026 | 49.1324 | 49.4724 | 50.3065 | 48.1373 |
| 15.10.2026 | 49.4198 | 49.0221 | 49.8842 | 46.4035 |
| 14.10.2026 | 49.0201 | 49.9673 | 50.8733 | 48.2504 |
| 13.10.2026 | 49.9737 | 49.0686 | 50.6867 | 47.8261 |
| 12.10.2026 | 49.0005 | 52.7324 | 54.1012 | 48.8965 |
| 11.10.2026 | 52.7437 | 51.0663 | 52.9057 | 50.4803 |
Dash - US-Dollar - Kurs (DASH - USD)
| 49.9692 USD | -0.4661 +/- | -0.92 % |
|---|
| Kurszeit | 21.10.2026 07:01:00 |
| Eröffnung/Vortag | 50.4560 / 50.4353 |
| Tagestief/Tageshoch | 49.9629 / 50.8050 |
| 52 W. Tief/Hoch | 29.0651 / 148.6058 |
| Marktkap. | 643.04 Mio |
| Volumen | 67.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’286.05536 | -0.25% | Handeln |
| Vision | 0.03316 | 0.52% | Handeln |
| Ethereum | 2’016.77184 | -0.18% | Handeln |
| Ripple | 1.09971 | -0.15% | Handeln |
| Solana | 87.31401 | -0.65% | Handeln |
| Cardano | 0.18383 | -0.52% | Handeln |
| Polkadot | 0.95688 | 0.87% | Handeln |
| Chainlink | 10.17398 | -0.02% | Handeln |
| Pepe | 0.00000 | -1.25% | Handeln |
| Bonk | 0.00000 | -0.10% | Handeln |
Dash kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0591 | 1.0792 | 21.10.2026 07:05:00 | |
| CHF/USD | -0.0364 | 1.2115 | 21.10.2026 07:05:00 | |
| CHF/JPY | -0.0926 | 191.5193 | 21.10.2026 07:05:00 | |
| CHF/GBP | -0.0096 | 0.9058 | 21.10.2026 07:05:00 | |
| CHF/NOK | -0.0247 | 11.3902 | 21.10.2026 07:05:00 | |
| CHF/AUD | -0.1239 | 1.728 | 21.10.2026 07:05:00 | |
| CHF/NZD | 0.1597 | 2.1353 | 21.10.2026 07:05:00 | |
| CHF/TRY | -0.0198 | 60.0866 | 21.10.2026 07:05:00 |