CloakCoin - Japanischer Yen CLOAK - JPY
31.2898
JPY
-0.0275
JPY
-0.09 %
08:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CLOAK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CloakCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
CloakCoin - Japanischer Yen (CLOAK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 31.3173 | 30.9884 | 31.3183 | 30.7214 |
| 19.10.2026 | 31.0242 | 31.3585 | 31.4993 | 30.9474 |
| 18.10.2026 | 31.3859 | 31.4134 | 31.4240 | 31.3749 |
| 17.10.2026 | 31.4134 | 31.4154 | 31.4234 | 31.4134 |
| 16.10.2026 | 31.4154 | 31.4371 | 31.4711 | 31.3521 |
| 15.10.2026 | 31.4388 | 31.3963 | 31.4582 | 31.3315 |
| 14.10.2026 | 31.4067 | 31.4795 | 31.5961 | 31.4067 |
| 13.10.2026 | 31.4742 | 30.9143 | 31.5315 | 30.7239 |
| 12.10.2026 | 30.9209 | 31.4018 | 31.6552 | 30.9016 |
| 11.10.2026 | 31.3906 | 31.0729 | 31.6157 | 31.0729 |
CloakCoin - Japanischer Yen - Kurs (CLOAK - JPY)
| 31.2898 JPY | -0.0275 +/- | -0.09 % |
|---|
| Kurszeit | 21.10.2026 08:30:00 |
| Eröffnung/Vortag | 31.3160 / 31.3173 |
| Tagestief/Tageshoch | 31.2732 / 31.3301 |
| 52 W. Tief/Hoch | 4.2091 / 344.3884 |
| Marktkap. | 193.62 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’291.24856 | -0.24% | Handeln |
| Vision | 0.03345 | 1.39% | Handeln |
| Ethereum | 2’014.08171 | -0.31% | Handeln |
| Ripple | 1.10081 | -0.05% | Handeln |
| Solana | 87.37906 | -0.57% | Handeln |
| Cardano | 0.18383 | -0.52% | Handeln |
| Polkadot | 0.94899 | 0.04% | Handeln |
| Chainlink | 10.15759 | -0.18% | Handeln |
| Pepe | 0.00000 | -1.80% | Handeln |
| Bonk | 0.00000 | -0.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0452 | 1.0791 | 21.10.2026 08:36:00 | |
| CHF/USD | -0.0727 | 1.2111 | 21.10.2026 08:36:00 | |
| CHF/JPY | -0.0948 | 191.5151 | 21.10.2026 08:36:00 | |
| CHF/GBP | -0.0593 | 0.9054 | 21.10.2026 08:36:00 | |
| CHF/NOK | -0.0971 | 11.382 | 21.10.2026 08:36:00 | |
| CHF/AUD | -0.2582 | 1.7257 | 21.10.2026 08:36:00 | |
| CHF/NZD | 0.0694 | 2.1333 | 21.10.2026 08:36:00 | |
| CHF/TRY | -0.0416 | 60.0735 | 21.10.2026 08:36:00 |