Bounce Governance Token - Japanischer Yen AUCTION - JPY
567.2293
JPY
-0.4004
JPY
-0.07 %
16:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Bounce Governance Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Bounce Governance Token - Japanischer Yen (AUCTION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 567.6297 | 602.9437 | 602.9437 | 566.2124 |
| 11.10.2026 | 602.3393 | 593.9659 | 606.0194 | 583.2645 |
| 10.10.2026 | 594.0158 | 601.1688 | 604.6045 | 587.6802 |
| 09.10.2026 | 601.7680 | 569.5302 | 601.9948 | 564.5874 |
| 08.10.2026 | 570.4084 | 585.3953 | 587.3233 | 542.0361 |
| 07.10.2026 | 584.7394 | 619.1225 | 620.3354 | 572.0992 |
| 06.10.2026 | 618.4287 | 608.5066 | 624.6475 | 595.7217 |
| 05.10.2026 | 608.2700 | 592.7166 | 612.8004 | 586.0499 |
| 04.10.2026 | 592.6701 | 589.8598 | 600.5618 | 584.9004 |
| 03.10.2026 | 589.5914 | 589.0038 | 599.3882 | 583.7286 |
Bounce Governance Token - Yen im Vergleich
-
6 Monate
-
1 Jahr
-
3 Jahre
-
5 Jahre
-
10 Jahre
300011,7937,,;300011,7935,,;300011,7933,,;300011,7934,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Bounce Governance Token - Japanischer Yen - Kurs (AUCTION - JPY)
| 567.2293 JPY | -0.4004 +/- | -0.07 % |
|---|
| Kurszeit | 13.10.2026 16:40:00 |
| Eröffnung/Vortag | 567.1386 / 567.6297 |
| Tagestief/Tageshoch | 547.6467 / 579.8336 |
| 52 W. Tief/Hoch | 434.2178 / 1’615.2125 |
| Marktkap. | 3.94 Mrd |
| Volumen | 6.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’572.66637 | 2.04% | Handeln |
| Vision | 0.03596 | 1.24% | Handeln |
| Ethereum | 2’096.91916 | 2.87% | Handeln |
| Ripple | 1.14402 | 2.40% | Handeln |
| Solana | 89.69667 | 1.88% | Handeln |
| Cardano | 0.19722 | 1.36% | Handeln |
| Polkadot | 0.99554 | 1.06% | Handeln |
| Chainlink | 10.82367 | 2.59% | Handeln |
| Pepe | 0.00000 | 7.11% | Handeln |
| Bonk | 0.00000 | 1.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1049 | 1.073 | 13.10.2026 16:45:00 | |
| CHF/USD | 0.1801 | 1.2005 | 13.10.2026 16:45:00 | |
| CHF/JPY | 0.0171 | 190.0997 | 13.10.2026 16:45:00 | |
| CHF/GBP | -0.0648 | 0.9065 | 13.10.2026 16:45:00 | |
| CHF/NOK | -0.3856 | 11.4379 | 13.10.2026 16:45:00 | |
| CHF/AUD | -0.1372 | 1.7194 | 13.10.2026 16:45:00 | |
| CHF/NZD | -0.2315 | 2.1387 | 13.10.2026 16:45:00 | |
| CHF/TRY | 0.19 | 59.2644 | 13.10.2026 16:45:00 |