AI Companions - Schweizer Franken AIC - CHF
0.0185
CHF
0.0004
CHF
1.93 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - AI Companions - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
AI Companions - Schweizer Franken (AIC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 0.0182 | 0.0157 | 0.0189 | 0.0151 |
| 19.10.2026 | 0.0157 | 0.0118 | 0.0185 | 0.0116 |
| 18.10.2026 | 0.0119 | 0.0151 | 0.0155 | 0.0114 |
| 17.10.2026 | 0.0151 | 0.0170 | 0.0172 | 0.0142 |
| 16.10.2026 | 0.0170 | 0.0179 | 0.0179 | 0.0166 |
| 15.10.2026 | 0.0179 | 0.0186 | 0.0187 | 0.0176 |
| 14.10.2026 | 0.0186 | 0.0191 | 0.0204 | 0.0183 |
| 13.10.2026 | 0.0192 | 0.0202 | 0.0232 | 0.0191 |
| 12.10.2026 | 0.0202 | 0.0208 | 0.0218 | 0.0201 |
| 11.10.2026 | 0.0208 | 0.0223 | 0.0234 | 0.0204 |
AI Companions - Schweizer Franken - Kurs (AIC - CHF)
| 0.0185 CHF | 0.0004 +/- | 1.93 % |
|---|
| Kurszeit | 21.10.2026 08:11:00 |
| Eröffnung/Vortag | 0.0179 / 0.0182 |
| Tagestief/Tageshoch | 0.0179 / 0.0189 |
| 52 W. Tief/Hoch | 0.0069 / 0.3519 |
| Marktkap. | 13.90 Mio |
| Volumen | 180’297.56 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’228.49972 | -0.33% | Handeln |
| Vision | 0.03330 | 0.93% | Handeln |
| Ethereum | 2’013.23276 | -0.35% | Handeln |
| Ripple | 1.10031 | -0.10% | Handeln |
| Solana | 87.28070 | -0.68% | Handeln |
| Cardano | 0.18342 | -0.74% | Handeln |
| Polkadot | 0.94780 | -0.08% | Handeln |
| Chainlink | 10.13603 | -0.39% | Handeln |
| Pepe | 0.00000 | -1.77% | Handeln |
| Bonk | 0.00000 | -0.24% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0313 | 1.0789 | 21.10.2026 08:15:00 | |
| CHF/USD | -0.109 | 1.2107 | 21.10.2026 08:15:00 | |
| CHF/JPY | -0.0982 | 191.5085 | 21.10.2026 08:15:00 | |
| CHF/GBP | -0.0421 | 0.9055 | 21.10.2026 08:15:00 | |
| CHF/NOK | -0.0898 | 11.3828 | 21.10.2026 08:15:00 | |
| CHF/AUD | -0.2524 | 1.7258 | 21.10.2026 08:15:00 | |
| CHF/NZD | 0.087 | 2.1337 | 21.10.2026 08:15:00 | |
| CHF/TRY | -0.0781 | 60.0516 | 21.10.2026 08:15:00 |