Agoras Tokens - US-Dollar AGRS - USD
0.4362
USD
-0.0836
USD
-16.09 %
13:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/AGRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Agoras Tokens - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Agoras Tokens - US-Dollar (AGRS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 0.5198 | 0.5909 | 0.5940 | 0.5198 |
| 11.10.2026 | 0.5910 | 0.5601 | 0.6035 | 0.5549 |
| 10.10.2026 | 0.5595 | 0.5746 | 0.6507 | 0.5544 |
| 09.10.2026 | 0.5555 | 0.5954 | 0.5957 | 0.5386 |
| 08.10.2026 | 0.5973 | 0.6906 | 0.7029 | 0.5914 |
| 07.10.2026 | 0.6888 | 0.8068 | 0.8155 | 0.6591 |
| 06.10.2026 | 0.8069 | 0.8266 | 0.8491 | 0.7888 |
| 05.10.2026 | 0.8266 | 0.8941 | 0.9124 | 0.8266 |
| 04.10.2026 | 0.8941 | 0.8572 | 0.9214 | 0.8107 |
| 03.10.2026 | 0.8572 | 0.8775 | 0.8904 | 0.8087 |
Agoras Tokens - US-Dollar - Kurs (AGRS - USD)
| 0.4362 USD | -0.0836 +/- | -16.09 % |
|---|
| Kurszeit | 13.10.2026 13:01:00 |
| Eröffnung/Vortag | 0.5256 / 0.5198 |
| Tagestief/Tageshoch | 0.4133 / 0.5468 |
| 52 W. Tief/Hoch | 0.1619 / 1.0183 |
| Marktkap. | 13.03 Mio |
| Volumen | 76’772.46 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’238.04011 | 1.55% | Handeln |
| Vision | 0.03597 | 1.28% | Handeln |
| Ethereum | 2’076.01109 | 1.85% | Handeln |
| Ripple | 1.13010 | 1.15% | Handeln |
| Solana | 88.51597 | 0.54% | Handeln |
| Cardano | 0.19403 | -0.28% | Handeln |
| Polkadot | 0.96989 | -1.55% | Handeln |
| Chainlink | 10.69876 | 1.41% | Handeln |
| Pepe | 0.00000 | 4.00% | Handeln |
| Bonk | 0.00000 | 0.11% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0321 | 1.0738 | 13.10.2026 13:08:00 | |
| CHF/USD | 0.2643 | 1.2015 | 13.10.2026 13:08:00 | |
| CHF/JPY | -0.0941 | 189.8883 | 13.10.2026 13:08:00 | |
| CHF/GBP | -0.0006 | 0.9071 | 13.10.2026 13:08:00 | |
| CHF/NOK | -0.1197 | 11.4685 | 13.10.2026 13:08:00 | |
| CHF/AUD | 0.062 | 1.7228 | 13.10.2026 13:08:00 | |
| CHF/NZD | -0.1084 | 2.1414 | 13.10.2026 13:08:00 | |
| CHF/TRY | 0.2747 | 59.3144 | 13.10.2026 13:08:00 |