SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0750 -0.2%  EStoxx50 4’089 -0.7%  Gold 1’814 -0.8%  Bitcoin 37’064 2.2%  Dollar 0.9055 0.0%  Öl 76.3 0.5% 

Branche Server-/ Großrechner (Software)

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
ALSO AG 278.50 -0.89 % 281.00 17:31:05 SWX ALSO AG
Atos SE 41.20 3.18 % 39.93 17:37:07 PAR Atos SE
Beta Systems Software AG 29.45 -1.20 % 29.81 17:29:59 BRX Beta Systems Software AG
Cisco Inc. 53.44 -5.87 % 56.77 18:06:40 SWX Cisco Inc.
CPU Softwarehouse AG 2.32 0.00 % 2.32 13:30:31 STU CPU Softwarehouse AG
Dell Technologies 96.62 -0.18 % 96.79 22:15:00 NYSE Dell Technologies
GK SOFTWARE SE 127.48 -0.06 % 127.56 18:00:00 BRX GK SOFTWARE SE
Hitachi Ltd. 6’258.00 -2.39 % 6’411.00 08:00:00 TOKIO Hitachi Ltd.
HP Inc (ex Hewlett-Packard) 19.93 0.05 % 19.92 10:04:00 SWX HP Inc (ex Hewlett-Packard)
IBM Corp. (International Business Machines) 135.20 -0.44 % 135.80 18:04:52 SWX IBM Corp. (International Business Machines)
Microsoft Corp. 130.56 -2.08 % 133.33 11:58:59 SWX Microsoft Corp.
PSI Software AG 42.91 19.61 % 35.88 18:00:00 BRX PSI Software AG
SAP SE 130.08 42.24 % 91.45 15:49:25 SWX SAP SE
Siemens AG 102.96 48.72 % 69.23 17:37:33 SWX Siemens AG