| ALSO AG |
196.60 |
-1.01 % |
198.60 |
17:30:27 |
SWX |
 |
| Beta Systems Software AG |
26.60 |
0.00 % |
26.60 |
21:55:07 |
STU |
|
| Cisco Inc. |
99.63 |
1.54 % |
98.12 |
17:29:57 |
BRXC |
|
| CPU Softwarehouse AG |
0.34 |
13.33 % |
0.30 |
08:21:03 |
MUN |
|
| Dell Technologies |
379.70 |
5.74 % |
359.09 |
18:00:00 |
BRXC |
|
| Hitachi Ltd. |
30.64 |
-1.16 % |
31.00 |
22:43:51 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
24.27 |
3.32 % |
23.49 |
17:29:58 |
BRXC |
|
| IBM Corp. (International Business Machines) |
193.05 |
1.47 % |
190.26 |
18:00:02 |
BRXC |
|
| Microsoft Corp. |
413.48 |
1.95 % |
405.57 |
18:00:01 |
BRXC |
|
| PSI Software AG |
41.33 |
-0.88 % |
41.70 |
16:35:06 |
BRXC |
|
| SAP SE |
166.24 |
1.88 % |
163.18 |
13:31:20 |
SWX |
|
| Siemens AG |
252.60 |
-1.17 % |
255.60 |
17:30:00 |
SWX |
|
