SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’970 -0.3%  DAX 15’544 -0.6%  Euro 1.0746 -0.2%  EStoxx50 4’089 -0.7%  Gold 1’811 -0.9%  Bitcoin 35’461 -2.2%  Dollar 0.9062 0.0%  Öl 76.3 0.5% 

Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 113.56 0.64 % 112.84 18:00:00 BRX Agilent Technologies Inc.
Bayer 67.99 -0.18 % 68.11 17:53:08 SWX Bayer
Bio-Rad Laboratories Inc. 655.46 2.54 % 639.22 17:29:55 BRX Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 3.37 0.60 % 3.35 20:50:14 TSX Burcon Nutrascience Corp.
CF Industries Holdings Inc 48.63 -1.85 % 49.55 18:00:00 BRX CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 8.75 -2.99 % 9.02 09:59:48 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 57.31 -4.46 % 59.98 18:00:00 BRX Dow Inc
DSM NV 165.41 -1.15 % 167.33 18:00:00 BRX DSM NV
DuPont de Nemours 71.53 0.31 % 71.31 18:00:00 BRX DuPont de Nemours
Ecolab Inc. 197.01 0.00 % 197.00 18:00:05 BRX Ecolab Inc.
Exelixis Inc. 22.67 13.00 % 20.06 18:00:00 BRX Exelixis Inc.
Kemira Oyj 15.20 -0.96 % 15.35 17:29:55 BRX Kemira Oyj
KWS SAAT SE & Co. KGaA 69.20 1.91 % 67.90 09:06:06 SWX KWS SAAT SE & Co. KGaA
Landec Corp. 11.02 -2.56 % 11.31 21:06:29 NDB Landec Corp.
Merck KGaA 102.20 -1.02 % 103.25 17:07:04 SWX Merck KGaA
Novozymes A-S (B) 44.68 -6.35 % 47.71 18:16:00 SWX Novozymes A-S (B)
Olympus Corp. 2’245.50 -2.16 % 2’295.00 08:00:00 TOKIO Olympus Corp.
PerkinElmer Inc. 131.90 0.00 % 0.00 18:00:00 BRX PerkinElmer Inc.
Pulsion Medical Systems SE 18.80 0.00 % 18.80 19:30:47 DUS Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 1’889.00 -10.77 % 2’117.00 08:00:00 TOKIO Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1’140.00 -0.87 % 1’150.00 08:00:00 TOKIO Toagosei Co Ltd.