Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 76.99 0.07 % 76.93 17:29:59 BRX Agilent Technologies Inc.
Bayer 67.99 -0.18 % 68.11 16:53:08 SWX Bayer
Bio-Rad Laboratories Inc. 332.60 0.76 % 330.11 17:29:59 BRX Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 1.42 -2.74 % 1.46 21:59:59 TSX Burcon Nutrascience Corp.
CF Industries Holdings Inc 49.42 0.28 % 49.28 17:29:59 BRX CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 5.94 0.51 % 5.91 09:59:57 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
DowDuPont Inc. 598.00 0.71 % 593.80 22:12:10 MXK DowDuPont Inc.
DSM NV 124.23 4.39 % 119.01 18:00:00 BRX DSM NV
Ecolab Inc. 207.92 11.34 % 186.74 18:00:00 BRX Ecolab Inc.
Exelixis Inc. 19.18 0.19 % 19.14 17:29:44 BRX Exelixis Inc.
Kemira Oyj 14.78 1.10 % 14.62 17:29:53 BRX Kemira Oyj
KWS SAAT SE & Co. KGaA 69.20 1.91 % 67.90 09:06:06 SWX KWS SAAT SE & Co. KGaA
Landec Corp. 12.36 0.41 % 12.31 02:00:00 NAS Landec Corp.
Merck KGaA 102.20 -1.02 % 103.25 16:07:04 SWX Merck KGaA
Novozymes A-S (B) 44.68 -6.35 % 47.71 17:16:00 SWX Novozymes A-S (B)
Olympus Corp. 1'422.00 1.79 % 1'397.00 08:00:00 TOKIO Olympus Corp.
PerkinElmer Inc. 85.93 -0.32 % 86.21 17:29:59 BRX PerkinElmer Inc.
Pulsion Medical Systems SE 0.00 0.00 % 0.00 16:24:55 XQTX Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 1'861.00 -1.79 % 1'895.00 08:00:00 TOKIO Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1'195.00 2.05 % 1'171.00 08:00:00 TOKIO Toagosei Co Ltd.