SMI 12’073 0.4%  SPI 15’515 0.4%  Dow 34’931 -0.4%  DAX 15’570 0.3%  Euro 1.0781 -0.2%  EStoxx50 4’103 0.9%  Gold 1’807 0.4%  Bitcoin 36’310 1.0%  Dollar 0.9102 -0.4%  Öl 74.8 0.1% 

Branche Kunststoffe

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Albemarle Corp. 176.86 2.72 % 172.18 18:00:00 BRX Albemarle Corp.
Alcoa Corp 28.07 73.07 % 16.22 18:00:05 BRX Alcoa Corp
Amcor PLC Chess Depository Interests Repr 1 Sh 10.00 -12.66 % 11.45 23:20:00 NASO Amcor PLC Chess Depository Interests Repr 1 Sh
Applied Industrial Technologies Inc. 78.75 -1.87 % 80.25 17:30:01 BRX Applied Industrial Technologies Inc.
Asahi Kasei Corp. 1’200.50 0.00 % 1’200.50 08:00:00 TOKIO Asahi Kasei Corp.
BASF 62.32 41.62 % 44.01 15:18:57 SWX BASF
Bayer 67.99 -0.18 % 68.11 17:53:08 SWX Bayer
Carlisle Companies Inc. 200.24 0.33 % 199.58 22:15:01 NYSE Carlisle Companies Inc.
Celanese Corp. 140.25 0.59 % 139.43 17:30:01 BRX Celanese Corp.
CENTROTEC Sustainable AG 15.24 1.20 % 15.06 14:37:36 XQTX CENTROTEC Sustainable AG
Chevron Corp. 117.81 -4.48 % 123.33 11:35:43 SWX Chevron Corp.
ConocoPhillips 63.55 0.87 % 63.00 17:01:19 SWX ConocoPhillips
Covestro AG 40.20 48.28 % 27.11 16:41:37 SWX Covestro AG
Deceuninck N.V. 3.42 -3.93 % 3.56 17:35:00 EBR Deceuninck N.V.
Denka Co Ltd 3’780.00 -0.40 % 3’795.00 08:00:00 TOKIO Denka Co Ltd
Devro plc 2.20 1.12 % 2.18 18:47:16 LSE Devro plc
Dow Inc 57.31 -4.46 % 59.98 18:00:00 BRX Dow Inc
Dr. Hönle AG - UV Technology 50.40 -10.43 % 56.27 18:00:00 BRX Dr. Hönle AG - UV Technology
DuPont de Nemours 71.53 0.31 % 71.31 18:00:00 BRX DuPont de Nemours
Eastman Chemical Company 101.00 -0.45 % 101.46 17:30:01 BRX Eastman Chemical Company
Eurotech Ltd 0.00 0.00 % 0.00 23:19:58 NASO Eurotech Ltd