SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0744 -0.3%  EStoxx50 4’089 -0.7%  Gold 1’814 -0.8%  Bitcoin 37’042 2.1%  Dollar 0.9053 -0.1%  Öl 76.3 0.5% 

Branche Informationstechnologie

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Allgeier 25.07 -0.16 % 25.11 18:00:00 BRX Allgeier
AmaTech AG 0.01 0.00 % 0.00 17:00:29 DUS AmaTech AG
Anritsu Corporation 1’910.00 -8.87 % 2’096.00 08:00:00 TOKIO Anritsu Corporation
Automatic Data Processing Inc. 136.35 0.00 % 0.00 19:00:00 BRX Automatic Data Processing Inc.
Avid Technology Inc. 33.31 0.29 % 33.21 17:29:58 BRX Avid Technology Inc.
Bechtle AG 178.55 1.58 % 175.78 18:00:00 BRX Bechtle AG
BlackBerry Ltd 8.50 6.92 % 7.95 15:47:50 SWX BlackBerry Ltd
Cegedim S.A. 27.60 1.28 % 27.25 17:35:27 PAR Cegedim S.A.
Charter Inc (A) (Charter Communications) 607.90 0.00 % 0.00 18:00:05 BRX Charter Inc (A) (Charter Communications)
Cisco Inc. 53.44 -5.87 % 56.77 18:06:40 SWX Cisco Inc.
Dai Nippon Printing Co. Ltd. (DNP) 2’566.00 -0.62 % 2’582.00 08:00:00 TOKIO Dai Nippon Printing Co. Ltd. (DNP)
Data I-O Corp 6.17 2.66 % 6.01 22:00:11 NDB Data I-O Corp
Enxnet Inc. 0.00 -36.67 % 0.00 23:20:00 NASO Enxnet Inc.