SMI 12’073 0.4%  SPI 15’515 0.4%  Dow 34’941 -0.3%  DAX 15’570 0.3%  Euro 1.0787 -0.2%  EStoxx50 4’103 0.9%  Gold 1’802 0.2%  Bitcoin 36’675 2.0%  Dollar 0.9129 -0.2%  Öl 74.8 0.2% 

Branche Fluggesellschaften

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
A.P. Moeller - Maersk A-S (B) 2’632.37 19.01 % 2’211.89 18:00:05 BRX A.P. Moeller - Maersk A-S (B)
Aeroflot - Russian Airlines 67.26 1.75 % 66.10 18:59:30 MIC Aeroflot - Russian Airlines
Air Berlin plc 0.03 8.62 % 0.02 12:07:03 FSE Air Berlin plc
Air France-KLM 4.01 -0.07 % 4.01 17:37:00 PAR Air France-KLM
Air New Zealand Ltd. 1.05 -2.10 % 1.07 23:19:58 NASO Air New Zealand Ltd.
Alaska Air Group Inc. 53.96 -0.55 % 54.26 17:30:00 BRX Alaska Air Group Inc.
Allegiant Travel Co. 191.89 -0.24 % 192.35 19:14:31 NDB Allegiant Travel Co.
ANA HOLDINGS INC 2’620.50 -1.45 % 2’659.00 08:00:00 TOKIO ANA HOLDINGS INC
Cathay Pacific Airways Ltd. 0.72 -0.14 % 0.72 17:27:07 BRX Cathay Pacific Airways Ltd.
Cathay Pacific Airways Ltd. (Spons. ADRs) 4.07 0.99 % 4.03 18:16:04 NASO Cathay Pacific Airways Ltd. (Spons. ADRs)
China Southern Airlines Co. Ltd. (Spons. ADRS) 27.21 0.48 % 27.08 18:35:29 NYSE China Southern Airlines Co. Ltd. (Spons. ADRS)
Delta Air Lines Inc. 55.93 -2.95 % 57.63 10:01:54 SWX Delta Air Lines Inc.
EL-AL Ltd. 0.22 0.00 % 0.22 15:30:06 NASO EL-AL Ltd.
Finnair Oyj 0.69 1.41 % 0.68 18:00:00 HEX Finnair Oyj
Flight Centre Travel Group Ltd 9.68 0.20 % 9.66 17:29:02 BRX Flight Centre Travel Group Ltd