SMI 12’193 0.1%  SPI 15’684 0.2%  Dow 35’064 0.8%  DAX 15’745 0.3%  Euro 1.0731 0.0%  EStoxx50 4’161 0.4%  Gold 1’805 -0.4%  Bitcoin 37’101 2.9%  Dollar 0.9067 0.0%  Öl 71.2 1.3% 

Branche Energie

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
A2A S.p.A. 1.81 0.26 % 1.80 17:16:34 BTE A2A S.p.A.
Acea S.P.A. 19.45 -0.44 % 19.53 18:06:05 BTE Acea S.P.A.
AES Corp. 17.90 29.72 % 13.80 19:00:00 BRX AES Corp.
Allete Inc. 72.31 1.29 % 71.39 22:15:00 NYSE Allete Inc.
Alliant Energy Corp. 54.22 1.37 % 53.48 17:29:52 BRX Alliant Energy Corp.
Ameren Corp. 76.58 0.67 % 76.07 17:29:53 BRX Ameren Corp.
American Electric Power Co. Inc. 75.18 5.10 % 71.53 18:00:00 BRX American Electric Power Co. Inc.
Avista 38.81 1.09 % 38.39 17:29:53 BRX Avista
Bashneft 1’360.00 -2.54 % 1’395.50 17:46:10 MIC Bashneft
Bashneft Pref. 989.00 0.36 % 985.50 17:49:57 MIC Bashneft Pref.
BKW AG 98.90 -0.40 % 99.30 17:30:28 SWX BKW AG
Black Hills Corp. 63.34 1.69 % 62.29 17:29:53 BRX Black Hills Corp.
CEZ AS 618.50 0.41 % 616.00 17:00:03 PRG CEZ AS
CITIC Pacific Ltd. 0.90 0.00 % 0.00 08:03:40 FSE CITIC Pacific Ltd.
CMS Energy Corp. 56.37 -0.03 % 56.38 17:29:47 BRX CMS Energy Corp.