Branche Energie

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
A2A S.p.A. 1.74 -1.47 % 1.76 18:56:58 BTE A2A S.p.A.
Acea S.P.A. 20.08 -1.26 % 20.34 18:57:01 BTE Acea S.P.A.
AES Corp. 17.90 29.72 % 13.80 19:00:00 BRX AES Corp.
Allete Inc. 77.45 -2.18 % 79.18 20:30:15 NYSE Allete Inc.
Alliant Energy Corp. 57.29 -0.96 % 57.85 17:29:57 BRX Alliant Energy Corp.
Ameren Corp. 82.69 -0.70 % 83.27 17:29:57 BRX Ameren Corp.
American Electric Power Co. Inc. 97.44 -2.00 % 99.43 17:30:00 BRX American Electric Power Co. Inc.
Apache Corp. 23.68 -41.57 % 40.52 18:00:00 BRX Apache Corp.
Avista 48.73 -1.45 % 49.45 17:29:57 BRX Avista
Bashneft 1'993.00 -1.36 % 2'020.50 16:49:21 MIC Bashneft
Bashneft Pref. 1'777.00 -1.80 % 1'809.50 16:48:40 MIC Bashneft Pref.
BKW AG 88.20 -0.68 % 88.80 17:30:20 SWX BKW AG
Black Hills Corp. 80.72 -1.59 % 82.03 17:29:54 BRX Black Hills Corp.
CenterPoint Energy Inc. 24.40 -0.29 % 24.47 17:29:39 BRX CenterPoint Energy Inc.
Centrais Eletricas Brasileiras S.A. (Eletrobras) 7.55 -3.82 % 7.85 08:10:35 FSE Centrais Eletricas Brasileiras S.A. (Eletrobras)
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- 8.20 0.61 % 8.15 08:10:35 FSE Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B-
Centrica plc 0.77 -29.67 % 1.09 19:00:00 BRX Centrica plc
CEZ AS 489.00 -2.20 % 500.00 17:00:03 PRG CEZ AS
Cia Paranaense de Energia Copel S.A. 18.75 4.17 % 18.00 23:20:00 NASO Cia Paranaense de Energia Copel S.A.
CITIC Pacific Ltd. 1.08 -1.10 % 1.09 17:28:17 BRX CITIC Pacific Ltd.
CMS Energy Corp. 66.29 -0.68 % 66.74 17:30:00 BRX CMS Energy Corp.
Companhia Paranaense de Energia S.A. (COPEL) 16.53 -1.43 % 16.77 20:30:17 NYSE Companhia Paranaense de Energia S.A. (COPEL)
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote 25.85 -0.19 % 25.90 21:15:16 BUE Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote
Consolidated Edison Inc. 86.84 -1.03 % 87.75 17:30:00 BRX Consolidated Edison Inc.
CPFL Energia SAShs Sponsored American Deposit Receipt Repr 3 Shs 17.36 -3.66 % 18.02 22:15:16 NYSE CPFL Energia SAShs Sponsored American Deposit Receipt Repr 3 Shs
Deep Yellow LtdShs 0.12 -0.85 % 0.12 17:28:23 BRX Deep Yellow LtdShs
Dominion Energy Inc. 87.29 -1.11 % 88.27 17:29:57 BRX Dominion Energy Inc.
DTE Energy Co. 127.55 -2.90 % 131.36 17:29:57 BRX DTE Energy Co.
Duke Energy Corp 80.77 0.00 % 80.77 08:00:18 BRX Duke Energy Corp
;