Branche Energie
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| A2A S.p.A. | 1.74 | -1.47 % | 1.76 | 18:56:58 | BTE |  |
| Acea S.P.A. | 20.08 | -1.26 % | 20.34 | 18:57:01 | BTE | |
| AES Corp. | 17.90 | 29.72 % | 13.80 | 19:00:00 | BRX | |
| Allete Inc. | 77.45 | -2.18 % | 79.18 | 20:30:15 | NYSE | |
| Alliant Energy Corp. | 57.29 | -0.96 % | 57.85 | 17:29:57 | BRX | |
| Ameren Corp. | 82.69 | -0.70 % | 83.27 | 17:29:57 | BRX | |
| American Electric Power Co. Inc. | 97.44 | -2.00 % | 99.43 | 17:30:00 | BRX | |
| Apache Corp. | 23.68 | -41.57 % | 40.52 | 18:00:00 | BRX | |
| Avista | 48.73 | -1.45 % | 49.45 | 17:29:57 | BRX | |
| Bashneft | 1'993.00 | -1.36 % | 2'020.50 | 16:49:21 | MIC | |
| Bashneft Pref. | 1'777.00 | -1.80 % | 1'809.50 | 16:48:40 | MIC | |
| BKW AG | 88.20 | -0.68 % | 88.80 | 17:30:20 | SWX | |
| Black Hills Corp. | 80.72 | -1.59 % | 82.03 | 17:29:54 | BRX | |
| CenterPoint Energy Inc. | 24.40 | -0.29 % | 24.47 | 17:29:39 | BRX | |
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 7.55 | -3.82 % | 7.85 | 08:10:35 | FSE | |
| Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- | 8.20 | 0.61 % | 8.15 | 08:10:35 | FSE | |
| Centrica plc | 0.77 | -29.67 % | 1.09 | 19:00:00 | BRX | |
| CEZ AS | 489.00 | -2.20 % | 500.00 | 17:00:03 | PRG | |
| Cia Paranaense de Energia Copel S.A. | 18.75 | 4.17 % | 18.00 | 23:20:00 | NASO | |
| CITIC Pacific Ltd. | 1.08 | -1.10 % | 1.09 | 17:28:17 | BRX | |
| CMS Energy Corp. | 66.29 | -0.68 % | 66.74 | 17:30:00 | BRX | |
| Companhia Paranaense de Energia S.A. (COPEL) | 16.53 | -1.43 % | 16.77 | 20:30:17 | NYSE | |
| Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote | 25.85 | -0.19 % | 25.90 | 21:15:16 | BUE | |
| Consolidated Edison Inc. | 86.84 | -1.03 % | 87.75 | 17:30:00 | BRX | |
| CPFL Energia SAShs Sponsored American Deposit Receipt Repr 3 Shs | 17.36 | -3.66 % | 18.02 | 22:15:16 | NYSE | |
| Deep Yellow LtdShs | 0.12 | -0.85 % | 0.12 | 17:28:23 | BRX | |
| Dominion Energy Inc. | 87.29 | -1.11 % | 88.27 | 17:29:57 | BRX | |
| DTE Energy Co. | 127.55 | -2.90 % | 131.36 | 17:29:57 | BRX | |
| Duke Energy Corp | 80.77 | 0.00 % | 80.77 | 08:00:18 | BRX | |