Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 627.000 | |
| 1 | 29 | 626.900 | |
| 1 | 200 | 626.500 | |
| 1 | 11 | 626.400 | |
| 1 | 10 | 626.300 | |
| 1 | 200 | 625.400 | |
| 1 | 60 | 625.300 | |
| 2 | 86 | 625.200 | |
| 2 | 94 | 625.100 | |
| 2 | 156 | 625.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 625.800 | |
| 2 | 85 | 624.200 | |
| 1 | 32 | 624.100 | |
| 1 | 05 | 624.000 | |
| 1 | 200 | 623.700 | |
| 1 | 10 | 623.100 | |
| 2 | 202 | 623.000 | |
| 1 | 15 | 622.800 | |
| 1 | 60 | 622.100 | |
| 2 | 05 | 622.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 861 | 617 | 1:0.72 | 30.09.2025 17:43:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:37 | 625.800 | 3 |
| 17:35:54 | 625.800 | 3’145 |
| 17:29:15 | 624.900 | 1 |
| 17:29:14 | 624.800 | 15 |
| 17:27:30 | 624.100 | 10 |
| 17:27:06 | 624.500 | 1 |
| 17:26:10 | 624.500 | 15 |
| 17:26:02 | 624.800 | 11 |
| 17:23:36 | 624.400 | 8 |
| 17:23:13 | 624.300 | 56 |
| 17:23:13 | 624.400 | 44 |
| 17:20:32 | 624.800 | 1 |
| 17:20:21 | 624.900 | 9 |
| 17:20:21 | 625.000 | 11 |
| 17:19:58 | 624.700 | 1 |
| 17:19:58 | 624.700 | 6 |
| 17:19:09 | 624.800 | 1 |
| 17:18:58 | 625.000 | 6 |
| 17:17:13 | 624.700 | 13 |
| 17:16:53 | 625.000 | 6 |
| 17:15:58 | 625.300 | 33 |