Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 514.400 | |
| 1 | 07 | 514.000 | |
| 1 | 04 | 513.600 | |
| 2 | 05 | 513.100 | |
| 2 | 10 | 512.100 | |
| 2 | 09 | 509.500 | |
| 1 | 12 | 505.900 | |
| 1 | 24 | 499.200 | |
| 1 | 01 | 456.750 | |
| 1 | 70 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 19 | 0.000 | |
| 1 | 16 | 532.500 | |
| 1 | 05 | 524.700 | |
| 1 | 08 | 516.800 | |
| 1 | 17 | 516.200 | |
| 2 | 101 | 515.300 | |
| 2 | 80 | 515.200 | |
| 5 | 186 | 515.100 | |
| 1 | 72 | 515.000 | |
| 1 | 72 | 514.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 145 | 576 | 1:3.97 | 15.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 515.200 | 157 |
| 17:29:58 | 514.600 | 41 |
| 17:29:58 | 514.700 | 86 |
| 17:29:33 | 515.000 | 47 |
| 17:29:33 | 515.200 | 57 |
| 17:29:21 | 514.900 | 2 |
| 17:29:11 | 514.700 | 56 |
| 17:29:05 | 514.500 | 3 |
| 17:29:05 | 514.500 | 33 |
| 17:28:49 | 514.500 | 6 |
| 17:28:38 | 514.400 | 13 |
| 17:28:08 | 514.700 | 2 |
| 17:27:43 | 514.600 | 94 |
| 17:27:31 | 514.600 | 13 |
| 17:26:49 | 514.000 | 59 |
| 17:26:39 | 514.000 | 59 |
| 17:26:32 | 513.900 | 16 |
| 17:25:03 | 513.100 | 1 |
| 17:24:29 | 513.100 | 2 |
| 17:23:31 | 513.200 | 6 |
| 17:22:08 | 513.200 | 57 |