Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 567.800 | |
| 1 | 08 | 567.700 | |
| 3 | 30 | 567.600 | |
| 2 | 211 | 567.500 | |
| 4 | 56 | 567.400 | |
| 5 | 81 | 567.300 | |
| 2 | 45 | 567.200 | |
| 2 | 79 | 567.100 | |
| 1 | 60 | 567.000 | |
| 1 | 01 | 566.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 31 | 566.200 | |
| 3 | 46 | 566.100 | |
| 3 | 71 | 566.000 | |
| 2 | 71 | 565.900 | |
| 3 | 39 | 565.800 | |
| 2 | 25 | 565.700 | |
| 2 | 25 | 565.600 | |
| 2 | 211 | 565.500 | |
| 2 | 25 | 565.400 | |
| 2 | 25 | 565.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 596 | 569 | 1:0.95 | 05.02.2026 10:43:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:24 | 567.000 | 8 |
| 10:40:46 | 566.900 | 5 |
| 10:39:41 | 566.700 | 1 |
| 10:39:41 | 566.700 | 1 |
| 10:39:41 | 566.700 | 11 |
| 10:39:41 | 566.600 | 20 |
| 10:39:41 | 566.600 | 7 |
| 10:39:32 | 566.800 | 75 |
| 10:39:25 | 566.800 | 81 |
| 10:39:20 | 566.900 | 1 |
| 10:39:20 | 566.900 | 2 |
| 10:39:15 | 566.900 | 9 |
| 10:39:11 | 567.200 | 12 |
| 10:39:08 | 566.800 | 77 |
| 10:39:01 | 566.800 | 88 |
| 10:38:54 | 566.800 | 74 |
| 10:38:49 | 566.800 | 9 |
| 10:38:49 | 567.100 | 12 |
| 10:38:41 | 566.800 | 88 |
| 10:38:33 | 566.800 | 107 |
| 10:38:27 | 567.100 | 12 |