Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 77 | 644.000 | |
| 2 | 12 | 643.900 | |
| 3 | 260 | 643.700 | |
| 2 | 30 | 643.600 | |
| 2 | 43 | 643.500 | |
| 2 | 12 | 643.400 | |
| 1 | 10 | 643.300 | |
| 2 | 51 | 642.800 | |
| 1 | 45 | 642.600 | |
| 1 | 01 | 642.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 641.800 | |
| 2 | 93 | 641.700 | |
| 1 | 60 | 641.600 | |
| 1 | 60 | 641.500 | |
| 2 | 55 | 641.400 | |
| 1 | 200 | 641.200 | |
| 1 | 10 | 641.100 | |
| 1 | 10 | 641.000 | |
| 1 | 11 | 640.900 | |
| 3 | 25 | 640.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 541 | 584 | 1:1.08 | 08.09.2025 10:10:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:39 | 641.500 | 30 |
| 10:05:12 | 641.400 | 37 |
| 10:01:01 | 640.900 | 1 |
| 09:35:18 | 641.900 | 4 |
| 09:31:24 | 643.100 | 4 |
| 09:31:24 | 643.100 | 15 |
| 09:31:24 | 642.700 | 11 |
| 09:31:24 | 642.600 | 45 |
| 09:29:19 | 642.700 | 1 |
| 09:09:36 | 643.100 | 4 |
| 09:09:36 | 643.100 | 18 |
| 09:07:15 | 640.900 | 35 |
| 09:04:40 | 642.200 | 11 |
| 09:04:40 | 642.200 | 24 |
| 09:04:26 | 642.300 | 2 |
| 09:04:26 | 642.300 | 2 |
| 09:04:25 | 642.300 | 104 |