Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 14 | 675.800 | |
| 2 | 27 | 675.700 | |
| 1 | 04 | 675.600 | |
| 2 | 14 | 675.500 | |
| 2 | 14 | 675.400 | |
| 1 | 01 | 675.300 | |
| 2 | 11 | 675.200 | |
| 1 | 50 | 674.900 | |
| 2 | 23 | 674.800 | |
| 1 | 17 | 674.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 674.200 | |
| 3 | 78 | 674.100 | |
| 3 | 211 | 674.000 | |
| 4 | 227 | 673.900 | |
| 1 | 27 | 673.800 | |
| 2 | 50 | 673.700 | |
| 2 | 28 | 673.600 | |
| 2 | 11 | 673.500 | |
| 3 | 28 | 673.400 | |
| 2 | 13 | 673.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 175 | 705 | 1:4.03 | 05.08.2025 09:58:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:24 | 674.200 | 7 |
| 09:56:36 | 674.900 | 16 |
| 09:56:36 | 674.800 | 1 |
| 09:56:36 | 674.700 | 17 |
| 09:51:00 | 674.800 | 41 |
| 09:47:30 | 674.400 | 19 |
| 09:47:30 | 674.400 | 1 |
| 09:47:30 | 674.400 | 35 |
| 09:45:37 | 674.000 | 15 |
| 09:26:32 | 674.600 | 5 |
| 09:24:36 | 674.700 | 5 |
| 09:24:35 | 674.900 | 8 |
| 09:24:35 | 674.900 | 33 |
| 09:24:08 | 675.000 | 18 |
| 09:24:03 | 675.000 | 10 |
| 09:24:02 | 675.000 | 8 |
| 09:22:42 | 675.000 | 12 |
| 09:22:42 | 675.200 | 30 |
| 09:22:32 | 675.300 | 14 |
| 09:22:32 | 675.300 | 14 |
| 09:22:32 | 675.300 | 14 |