Lyft Aktie 46755164 / US55087P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lyft
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’770 | 19.902 | |
| 2 | 10’302 | 19.894 | |
| 1 | 480 | 19.892 | |
| 1 | 3’900 | 19.800 | |
| 2 | 1’360 | 19.798 | |
| 1 | 999 | 19.774 | |
| 1 | 3’900 | 19.760 | |
| 1 | 1’280 | 19.736 | |
| 2 | 1’759 | 19.734 | |
| 1 | 1’280 | 19.732 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’759 | 19.682 | |
| 1 | 1’280 | 19.680 | |
| 1 | 1’280 | 19.678 | |
| 1 | 1’280 | 19.676 | |
| 1 | 479 | 19.656 | |
| 1 | 3’900 | 19.654 | |
| 1 | 479 | 19.650 | |
| 1 | 479 | 19.630 | |
| 2 | 1’900 | 19.622 | |
| 1 | 3’900 | 19.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’030 | 16’736 | 1:0.58 | 05.12.2025 15:41:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:08 | 19.404 | 42 |
| 15:41:08 | 19.388 | 500 |
| 15:30:10 | 19.318 | 92 |
| 13:38:53 | 19.346 | 640 |
| 13:38:44 | 19.420 | 40 |
| 10:13:21 | 19.282 | 90 |
| 09:58:56 | 19.254 | 90 |
| 09:58:56 | 19.254 | 410 |