Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 438 | 25.900 | |
| 1 | 20 | 25.000 | |
| 1 | 70 | 23.600 | |
| 1 | 4’300 | 22.500 | |
| 1 | 5’179 | 22.300 | |
| 1 | 4’300 | 22.200 | |
| 4 | 4’600 | 22.000 | |
| 3 | 2’118 | 21.900 | |
| 6 | 2’371 | 21.800 | |
| 4 | 4’707 | 21.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 21.600 | |
| 5 | 6’119 | 21.500 | |
| 4 | 2’374 | 21.400 | |
| 3 | 1’252 | 21.300 | |
| 3 | 8’546 | 21.200 | |
| 3 | 8’736 | 21.100 | |
| 2 | 4’400 | 21.000 | |
| 1 | 4’300 | 20.700 | |
| 1 | 75 | 20.500 | |
| 1 | 397 | 20.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’103 | 36’210 | 1:1.29 | 28.07.2025 16:12:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:58 | 21.700 | 57 |
| 16:12:58 | 21.600 | 403 |
| 15:52:25 | 21.500 | 4 |
| 15:33:46 | 21.600 | 264 |
| 15:32:14 | 21.700 | 1’000 |
| 15:23:35 | 21.800 | 100 |
| 15:16:10 | 21.900 | 25 |
| 15:10:46 | 21.900 | 250 |
| 15:10:46 | 21.900 | 300 |
| 13:19:40 | 22.000 | 260 |
| 13:17:53 | 21.800 | 260 |
| 12:21:59 | 21.900 | 500 |
| 11:39:08 | 22.000 | 25 |
| 11:15:52 | 22.000 | 24 |
| 11:15:52 | 22.000 | 26 |
| 10:46:17 | 22.000 | 250 |
| 09:24:24 | 21.900 | 100 |
| 09:06:36 | 22.000 | 320 |