Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’065 | 47.500 | |
| 1 | 200 | 29.800 | |
| 1 | 230 | 29.700 | |
| 1 | 8’800 | 23.800 | |
| 1 | 8’800 | 23.600 | |
| 2 | 9’676 | 23.400 | |
| 1 | 876 | 23.300 | |
| 4 | 12’736 | 23.200 | |
| 5 | 3’190 | 23.100 | |
| 5 | 3’040 | 22.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 540 | 22.800 | |
| 5 | 7’189 | 22.700 | |
| 2 | 15’879 | 22.600 | |
| 1 | 876 | 22.500 | |
| 2 | 9’676 | 22.400 | |
| 1 | 8’800 | 22.200 | |
| 2 | 8’825 | 22.000 | |
| 1 | 100 | 19.500 | |
| 1 | 100 | 19.000 | |
| 2 | 440 | 18.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’613 | 52’425 | 1:1.08 | 13.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:08 | 22.800 | 188 |
| 17:29:51 | 22.800 | 1 |
| 17:18:54 | 22.900 | 1’254 |
| 17:00:56 | 23.000 | 283 |
| 17:00:56 | 23.000 | 100 |
| 16:48:36 | 23.000 | 1’000 |
| 16:37:55 | 23.000 | 27 |
| 16:30:40 | 22.900 | 4 |
| 15:44:06 | 22.800 | 40 |
| 15:31:01 | 23.000 | 28 |
| 15:30:09 | 23.000 | 71 |
| 15:30:02 | 22.900 | 90 |
| 15:25:04 | 22.900 | 5 |
| 15:23:33 | 22.700 | 10 |
| 14:35:19 | 22.800 | 3 |
| 13:17:42 | 22.600 | 1 |
| 11:24:07 | 22.700 | 212 |
| 11:24:07 | 22.700 | 104 |
| 11:17:37 | 22.700 | 10 |
| 10:01:05 | 22.800 | 300 |
| 09:38:45 | 22.800 | 200 |