Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’900 | 28.650 | |
| 1 | 1’700 | 28.620 | |
| 1 | 1’499 | 28.550 | |
| 1 | 1’700 | 28.540 | |
| 1 | 420 | 28.480 | |
| 1 | 420 | 28.470 | |
| 1 | 420 | 28.460 | |
| 1 | 420 | 28.450 | |
| 1 | 186 | 28.400 | |
| 1 | 01 | 27.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 28.400 | |
| 1 | 420 | 28.390 | |
| 1 | 1’700 | 28.330 | |
| 1 | 3’000 | 28.310 | |
| 1 | 1’700 | 28.260 | |
| 1 | 6’900 | 28.200 | |
| 1 | 6’900 | 28.050 | |
| 1 | 30 | 28.040 | |
| 1 | 6’900 | 27.900 | |
| 1 | 6’900 | 27.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’666 | 34’870 | 1:2.55 | 15.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 28.400 | 187 |
| 17:20:35 | 28.380 | 1 |
| 17:03:22 | 28.510 | 420 |
| 16:45:21 | 28.220 | 1 |
| 16:22:41 | 28.220 | 129 |
| 16:14:59 | 28.110 | 150 |
| 15:59:09 | 28.000 | 1 |
| 15:38:21 | 27.840 | 60 |
| 15:38:21 | 27.880 | 105 |
| 15:30:34 | 28.060 | 1 |
| 15:29:21 | 28.240 | 1 |
| 15:29:21 | 28.250 | 298 |
| 15:21:54 | 28.370 | 1 |
| 15:18:48 | 28.470 | 1 |
| 14:00:39 | 28.510 | 1 |
| 13:40:39 | 28.660 | 100 |
| 13:15:18 | 28.520 | 160 |
| 13:15:18 | 28.530 | 171 |
| 10:33:08 | 28.500 | 20 |
| 09:21:37 | 28.570 | 1 |
| 09:21:37 | 28.590 | 113 |