Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 114.620 | |
| 1 | 90 | 114.600 | |
| 1 | 320 | 114.480 | |
| 1 | 500 | 114.400 | |
| 1 | 158 | 114.380 | |
| 1 | 500 | 114.340 | |
| 2 | 220 | 114.240 | |
| 1 | 228 | 114.140 | |
| 2 | 305 | 114.100 | |
| 3 | 484 | 114.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 377 | 113.860 | |
| 4 | 639 | 113.840 | |
| 1 | 228 | 113.820 | |
| 1 | 228 | 113.800 | |
| 1 | 100 | 113.760 | |
| 2 | 675 | 113.600 | |
| 1 | 500 | 113.520 | |
| 1 | 150 | 113.380 | |
| 1 | 40 | 113.320 | |
| 1 | 500 | 113.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’305 | 3’437 | 1:1.04 | 05.08.2025 15:46:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:27 | 113.840 | 16 |
| 15:43:01 | 113.460 | 7 |
| 15:43:01 | 113.460 | 16 |
| 15:10:17 | 113.860 | 10 |
| 09:59:29 | 113.860 | 8 |
| 09:38:31 | 113.880 | 58 |
| 09:24:18 | 113.920 | 10 |
| 09:24:17 | 113.920 | 80 |
| 09:15:11 | 113.920 | 40 |
| 09:04:25 | 113.800 | 28 |
| 09:04:25 | 113.800 | 115 |
| 09:04:25 | 113.780 | 5 |
| 09:04:17 | 113.760 | 86 |