Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 119.400 | |
| 2 | 140 | 119.300 | |
| 1 | 120 | 119.260 | |
| 1 | 120 | 119.240 | |
| 3 | 191 | 119.220 | |
| 1 | 11 | 119.200 | |
| 1 | 71 | 119.180 | |
| 1 | 61 | 119.160 | |
| 1 | 39 | 119.100 | |
| 1 | 60 | 119.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 131 | 118.520 | |
| 1 | 54 | 118.320 | |
| 1 | 11 | 118.260 | |
| 1 | 90 | 118.240 | |
| 1 | 40 | 118.180 | |
| 1 | 40 | 118.100 | |
| 1 | 97 | 118.080 | |
| 2 | 149 | 118.060 | |
| 2 | 118 | 118.040 | |
| 1 | 280 | 118.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 903 | 1’010 | 1:1.12 | 12.01.2026 13:46:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:17 | 119.560 | 1 |
| 09:59:39 | 119.320 | 17 |
| 09:59:39 | 119.300 | 60 |
| 09:47:26 | 118.840 | 10 |
| 09:04:50 | 118.840 | 102 |