Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 106.820 | |
| 2 | 51 | 106.720 | |
| 1 | 80 | 106.700 | |
| 1 | 210 | 106.680 | |
| 2 | 95 | 106.660 | |
| 1 | 85 | 106.640 | |
| 1 | 70 | 106.620 | |
| 1 | 15 | 106.600 | |
| 2 | 161 | 106.420 | |
| 1 | 02 | 106.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 106.120 | |
| 1 | 48 | 106.100 | |
| 1 | 89 | 106.060 | |
| 1 | 15 | 106.040 | |
| 1 | 60 | 106.020 | |
| 1 | 81 | 105.980 | |
| 2 | 73 | 105.780 | |
| 1 | 14 | 105.760 | |
| 1 | 123 | 105.740 | |
| 2 | 390 | 105.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 783 | 965 | 1:1.23 | 29.09.2025 11:16:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:29 | 106.080 | 2 |
| 11:12:06 | 106.160 | 42 |
| 11:11:54 | 106.160 | 33 |
| 11:11:54 | 106.160 | 45 |
| 11:11:24 | 106.160 | 45 |
| 11:11:24 | 106.160 | 24 |
| 09:04:27 | 105.660 | 2 |