Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 119.760 | |
| 1 | 1’700 | 119.400 | |
| 1 | 179 | 119.380 | |
| 1 | 400 | 119.300 | |
| 1 | 64 | 119.280 | |
| 1 | 100 | 119.220 | |
| 1 | 240 | 119.200 | |
| 1 | 240 | 119.180 | |
| 2 | 345 | 119.160 | |
| 2 | 170 | 119.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 303 | 118.920 | |
| 1 | 240 | 118.900 | |
| 1 | 54 | 118.880 | |
| 1 | 100 | 118.780 | |
| 1 | 62 | 118.120 | |
| 1 | 11 | 118.100 | |
| 2 | 178 | 117.900 | |
| 1 | 400 | 117.780 | |
| 1 | 146 | 117.740 | |
| 1 | 300 | 117.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’838 | 1’794 | 1:0.47 | 12.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 119.040 | 62 |
| 17:23:08 | 118.960 | 39 |
| 17:19:26 | 118.960 | 4 |
| 17:19:20 | 118.940 | 2 |
| 17:11:03 | 118.700 | 122 |
| 16:38:27 | 119.880 | 19 |
| 16:16:39 | 118.820 | 1 |
| 16:00:14 | 118.840 | 1 |
| 15:48:10 | 117.720 | 49 |
| 15:41:52 | 118.380 | 20 |
| 15:30:24 | 118.780 | 81 |
| 13:46:17 | 119.560 | 1 |
| 09:59:39 | 119.320 | 17 |
| 09:59:39 | 119.300 | 60 |
| 09:47:26 | 118.840 | 10 |
| 09:04:50 | 118.840 | 102 |