Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 91 | 116.880 | |
| 1 | 01 | 116.840 | |
| 1 | 400 | 116.640 | |
| 1 | 191 | 116.620 | |
| 1 | 64 | 116.560 | |
| 1 | 62 | 116.540 | |
| 1 | 400 | 116.340 | |
| 1 | 240 | 116.100 | |
| 2 | 340 | 116.080 | |
| 1 | 240 | 115.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 115.780 | |
| 2 | 348 | 115.760 | |
| 1 | 240 | 115.740 | |
| 1 | 100 | 115.660 | |
| 1 | 400 | 115.480 | |
| 1 | 142 | 115.240 | |
| 1 | 300 | 115.220 | |
| 1 | 400 | 115.200 | |
| 1 | 62 | 114.920 | |
| 2 | 460 | 114.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’029 | 2’692 | 1:1.33 | 22.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:11 | 115.960 | 7 |
| 17:04:58 | 116.000 | 47 |
| 17:04:54 | 116.040 | 181 |
| 17:04:54 | 116.040 | 6 |
| 17:00:05 | 116.080 | 3 |
| 16:53:45 | 116.000 | 1 |
| 16:50:03 | 115.980 | 6 |
| 16:17:16 | 116.960 | 6 |
| 16:17:16 | 116.960 | 6 |
| 16:17:16 | 116.960 | 12 |
| 15:39:21 | 117.080 | 22 |
| 15:39:21 | 117.080 | 18 |
| 15:35:11 | 116.720 | 6 |
| 15:35:11 | 116.720 | 24 |
| 15:32:44 | 116.420 | 6 |
| 15:32:44 | 116.420 | 6 |
| 15:32:44 | 116.420 | 24 |
| 15:31:49 | 116.400 | 8 |
| 15:31:49 | 116.400 | 6 |
| 15:31:49 | 116.400 | 6 |
| 15:30:55 | 115.940 | 43 |