| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
|
07.05.2025 08:01:00
|
Transaction in Own Shares
DIVERSIFIED ENERGY COMPANY PLC
("Diversified", or the "Company")
DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 61,908 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $12.9608 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.
Aggregated Information
| Date of Purchase: | 6 May 2025 |
| Aggregate Number of Ordinary Shares Purchased: | 61,908 |
| Lowest Price Paid per Share (USD): | 12.76 |
| Highest Price Paid per Share (USD): | 13.00 |
| Volume-Weighted Average Price Paid per Share (USD): | 12.9608 |
Following the cancellation of Shares, Diversified will have 79,797,289 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 79,797,289 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93) |
| Dates of purchases: | 6 May 2025 |
| Investment firm: | Mizuho Securities USA LLC |
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue | |||
| 4,860 | $12.9373 | $13.00 | $12.78 | ARCX | |||
| 2,457 | $12.9715 | $13.00 | $12.80 | ASPN | |||
| 902 | $12.9467 | $13.00 | $12.80 | BAML | |||
| 2,210 | $12.9745 | $13.00 | $12.77 | BATS | |||
| 2,610 | $12.9655 | $13.00 | $12.78 | BATY | |||
| 100 | $12.7800 | $12.78 | $12.78 | BNPC | |||
| 873 | $12.9808 | $13.00 | $12.84 | EDGA | |||
| 1,010 | $12.9529 | $13.00 | $12.80 | EDGX | |||
| 800 | $12.9000 | $13.00 | $12.80 | HRTF | |||
| 400 | $12.9000 | $13.00 | $12.80 | ICBX | |||
| 21,630 | $12.9534 | $13.00 | $12.76 | IEXG | |||
| 391 | $12.9267 | $13.00 | $12.78 | ITGI | |||
| 1,353 | $12.9487 | $13.00 | $12.80 | JPMX | |||
| 985 | $12.9900 | $13.00 | $12.95 | JSJX | |||
| 300 | $12.9883 | $13.00 | $12.97 | LEVL | |||
| 58 | $12.8850 | $12.97 | $12.80 | MEMX | |||
| 1,638 | $12.9881 | $13.00 | $12.83 | SGMT | |||
| 3,765 | $12.9733 | $13.00 | $12.80 | UBSA | |||
| 314 | $12.8900 | $12.99 | $12.79 | VFMI | |||
| 1,225 | $12.9700 | $13.00 | $12.81 | XBOS | |||
| 212 | $12.9986 | $13.00 | $12.99 | XCIS | |||
| 10,415 | $12.9505 | $13.00 | $12.76 | XNAS | |||
| 3,399 | $12.9556 | $13.00 | $12.80 | XNYS | |||
| 1 | $12.9900 | $12.99 | $12.99 | XPSX | |||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||||
| NYSE | USD | $12.9608 | 61,908 | ||||
For further information, please contact:
| Diversified Energy Company PLC | +1 973 856 2757 |
| Doug Kris | dkris@dgoc.com |
| Senior Vice President, Investor Relations & Corporate Communications | www.div.energy |
About Diversified Energy Company PLC
Diversified is a leading publicly traded energy company focused on Natural Gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
Nachrichten zu Diversified Energy Company PLC Registered shs
| Keine Nachrichten verfügbar. |
Analysen zu Diversified Energy Company PLC Registered shs
Die David-Schere erklärt: 5 Kennzahlen für starke Aktien – am Beispiel von SAP
Seit Anfang 2023 präsentieren der Investment-Stratege François Bloch und Börsenexperte David Kunz jeweils drei sorgfältig ausgewählte Aktien im BX Morningcall.
Eine Begrifflichkeit, die im Zusammenhang mit der Titelauswahl immer wieder fällt, ist die «David-Schere».
Was verbirgt sich hinter der #David-Schere? In diesem Video erklärt François Bloch, warum diese Methode zur #Aktienbewertung eine echte Geheimwaffe ist – und was sie so treffsicher macht.
Gemeinsam mit David Kunz nehmen wir den Technologiegiganten #SAP unter die Lupe und zeigen anhand von fünf Kennzahlen, warum diese Aktie derzeit besonders spannend ist.:
✅ Umsatz
✅ EBIT
✅ EBIT Marge
✅ Dividende
✅ Gewinn pro Aktie
Pünktlich zum Börsenstart diskutieren Investment-Stratege François Bloch und Börsen-Experte David Kunz oder Olivia Hähnel über ausgewählte Top-Aktienwerte aus dem BX Musterportfolio.
👉🏽 https://bxplus.ch/bx-musterportfolio/
Inside Trading & Investment
Mini-Futures auf SMI
Aktien in diesem Artikel
| Diversified Energy Company PLC Registered shs | 11.51 | -0.78% |
|
HENSOLDT am 08.05.2025
Meistgelesene Nachrichten
Top-Rankings
Börse aktuell - Live Ticker
Nach "Trade Deal" von Trump: SMI fester erwartet -- DAX dürfte Kurs auf Rekordhoch nehmen -- Japanische Börse legt zuDer heimische und der deutsche Aktienmarkt werden am letzten Handelstag der Woche mit Aufschlägen erwartet. Die wichtigsten asiatischen Indizes präsentieren sich am Freitag mit gemischten Vorzeichen. Die US-Börsen schlossen am Donnerstag deutlich im Plus.
finanzen.net News
| Datum | Titel |
|---|---|
|
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
|
{{ARTIKEL.NEWS.BODY.TITEL}} |