AB InBev
BE0974293251
|
59.22
58.24
|
0.00
0.00
|
|
0.98
1.68
|
17:39:42
01.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
208.30
206.20
|
212.70
205.70
|
|
2.10
1.02
|
17:40:40
02.07.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’532.40
1’558.40
|
0.00
0.00
|
|
-26.00
-1.67
|
17:37:02
01.07.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.76
35.50
|
0.00
0.00
|
|
0.26
0.73
|
17:36:08
01.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
175.74
175.14
|
0.00
0.00
|
|
0.60
0.34
|
17:37:48
01.07.2025
|
Handeln
|
Airbus
NL0000235190
|
172.32
177.26
|
0.00
0.00
|
|
-4.94
-2.79
|
17:39:41
01.07.2025
|
Handeln
|
Allianz
DE0008404005
|
340.50
342.80
|
346.10
339.80
|
|
-2.30
-0.67
|
17:38:25
02.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
668.20
677.60
|
0.00
0.00
|
|
-9.40
-1.39
|
17:37:16
01.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.06
41.67
|
0.00
0.00
|
|
-0.61
-1.46
|
17:36:08
01.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.14
42.08
|
43.17
42.16
|
|
1.06
2.52
|
17:39:52
02.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.36
26.46
|
26.64
26.11
|
|
-0.11
-0.40
|
17:35:08
02.07.2025
|
Handeln
|
BBVA
ES0113211835
|
12.85
13.06
|
0.00
0.00
|
|
-0.21
-1.57
|
17:41:10
01.07.2025
|
Handeln
|
BMW
DE0005190003
|
79.08
75.30
|
79.08
75.94
|
|
3.78
5.02
|
17:36:52
02.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
75.20
76.32
|
0.00
0.00
|
|
-1.12
-1.47
|
17:35:11
01.07.2025
|
Handeln
|
Danone
FR0000120644
|
70.20
69.36
|
0.00
0.00
|
|
0.84
1.21
|
17:35:28
01.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
268.90
274.80
|
276.30
267.30
|
|
-5.90
-2.15
|
17:35:12
02.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.07
31.10
|
31.26
30.98
|
|
-0.03
-0.10
|
17:35:15
02.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.31
39.15
|
39.43
38.90
|
|
0.16
0.41
|
17:39:12
02.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
234.90
232.90
|
0.00
0.00
|
|
2.00
0.86
|
17:38:28
01.07.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
16.39
16.29
|
0.00
0.00
|
|
0.10
0.58
|
17:35:00
01.07.2025
|
Handeln
|
Inditex
ES0148396007
|
44.37
44.18
|
0.00
0.00
|
|
0.19
0.43
|
17:36:08
01.07.2025
|
Handeln
|
Infineon
DE0006231004
|
36.21
35.49
|
36.61
35.68
|
|
0.72
2.03
|
17:38:53
02.07.2025
|
Handeln
|
ING Group
NL0011821202
|
18.63
18.63
|
0.00
0.00
|
|
0.00
0.01
|
17:39:24
01.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
372.85
363.10
|
0.00
0.00
|
|
9.75
2.69
|
17:36:08
01.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
469.05
444.60
|
0.00
0.00
|
|
24.45
5.50
|
17:35:08
01.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.72
49.36
|
50.98
49.67
|
|
1.37
2.77
|
17:35:10
02.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
551.60
545.00
|
560.20
548.60
|
|
6.60
1.21
|
17:35:59
02.07.2025
|
Handeln
|
Nokia
FI0009000681
|
4.41
4.40
|
0.00
0.00
|
|
0.01
0.18
|
17:00:00
02.07.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.51
12.44
|
0.00
0.00
|
|
0.08
0.60
|
17:00:00
02.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
88.84
84.60
|
0.00
0.00
|
|
4.24
5.01
|
17:39:47
01.07.2025
|
Handeln
|
Prosus
NL0013654783
|
46.82
47.47
|
0.00
0.00
|
|
-0.65
-1.37
|
17:37:57
01.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’729.50
1’702.50
|
1’735.00
1’664.50
|
|
27.00
1.59
|
17:44:55
02.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
264.90
275.90
|
0.00
0.00
|
|
-11.00
-3.99
|
17:39:11
01.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
97.96
99.64
|
0.00
0.00
|
|
-1.68
-1.69
|
17:38:11
01.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
83.07
82.21
|
0.00
0.00
|
|
0.86
1.05
|
17:39:19
01.07.2025
|
Handeln
|
Santander
ES0113900J37
|
6.97
7.03
|
0.00
0.00
|
|
-0.06
-0.88
|
17:44:45
01.07.2025
|
Handeln
|
SAP
DE0007164600
|
253.10
255.60
|
256.65
250.30
|
|
-2.50
-0.98
|
17:42:02
02.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
222.35
225.80
|
0.00
0.00
|
|
-3.45
-1.53
|
17:38:11
01.07.2025
|
Handeln
|
Siemens
DE0007236101
|
219.50
215.65
|
219.50
216.75
|
|
3.85
1.79
|
17:39:03
02.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
52.35
52.10
|
0.00
0.00
|
|
0.25
0.48
|
17:38:33
01.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
125.45
125.10
|
0.00
0.00
|
|
0.35
0.28
|
17:38:11
01.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.94
89.26
|
92.02
89.48
|
|
1.68
1.88
|
17:37:23
02.07.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
138.25
141.95
|
0.00
0.00
|
|
-3.70
-2.61
|
17:36:08
01.07.2025
|
Handeln
|