AB InBev
BE0974293251
|
62.14
61.38
|
0.00
0.00
|
|
0.76
1.24
|
17:35:00
20.06.2025
|
adidas
DE000A1EWWW0
|
196.95
195.40
|
198.10
193.90
|
|
1.55
0.79
|
17:38:03
23.06.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’531.60
1’548.20
|
0.00
0.00
|
|
-16.60
-1.07
|
17:39:13
20.06.2025
|
Ahold Delhaize
NL0011794037
|
35.79
35.20
|
0.00
0.00
|
|
0.59
1.68
|
17:38:48
20.06.2025
|
Air Liquide
FR0000120073
|
178.76
178.34
|
0.00
0.00
|
|
0.42
0.24
|
17:35:09
20.06.2025
|
Airbus
NL0000235190
|
167.50
161.76
|
0.00
0.00
|
|
5.74
3.55
|
17:38:49
20.06.2025
|
Allianz
DE0008404005
|
336.20
340.20
|
340.50
335.30
|
|
-4.00
-1.18
|
17:35:00
23.06.2025
|
ASML NV
NL0010273215
|
650.40
653.10
|
0.00
0.00
|
|
-2.70
-0.41
|
17:38:45
20.06.2025
|
AXA
FR0000120628
|
42.60
41.58
|
0.00
0.00
|
|
1.02
2.45
|
17:35:14
20.06.2025
|
BASF
DE000BASF111
|
41.28
41.48
|
41.73
40.97
|
|
-0.20
-0.48
|
17:35:42
23.06.2025
|
Bayer
DE000BAY0017
|
26.24
26.69
|
26.58
25.99
|
|
-0.45
-1.69
|
17:35:12
23.06.2025
|
BBVA
ES0113211835
|
12.91
12.84
|
0.00
0.00
|
|
0.07
0.55
|
17:36:28
20.06.2025
|
BMW
DE0005190003
|
72.22
72.00
|
72.40
70.94
|
|
0.22
0.31
|
17:35:03
23.06.2025
|
BNP Paribas
FR0000131104
|
74.30
74.64
|
0.00
0.00
|
|
-0.34
-0.46
|
17:38:13
20.06.2025
|
Danone
FR0000120644
|
71.58
71.24
|
0.00
0.00
|
|
0.34
0.48
|
17:35:26
20.06.2025
|
Deutsche Börse
DE0005810055
|
272.10
272.00
|
275.10
269.70
|
|
0.10
0.04
|
17:35:12
23.06.2025
|
Deutsche Telekom
DE0005557508
|
30.99
30.50
|
31.05
30.32
|
|
0.49
1.61
|
17:38:32
23.06.2025
|
DHL Group
DE0005552004
|
39.89
40.62
|
40.74
39.74
|
|
-0.73
-1.80
|
17:35:12
23.06.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
240.80
240.30
|
0.00
0.00
|
|
0.50
0.21
|
17:37:34
20.06.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
16.44
16.24
|
0.00
0.00
|
|
0.21
1.26
|
17:35:15
20.06.2025
|
Inditex
ES0148396007
|
44.22
43.84
|
0.00
0.00
|
|
0.38
0.87
|
17:38:37
20.06.2025
|
Infineon
DE0006231004
|
34.60
34.22
|
34.82
33.91
|
|
0.38
1.11
|
17:36:08
23.06.2025
|
ING Group
NL0011821202
|
17.75
17.68
|
0.00
0.00
|
|
0.07
0.38
|
17:36:24
20.06.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
L'Oréal
FR0000120321
|
364.95
363.60
|
0.00
0.00
|
|
1.35
0.37
|
17:35:01
20.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
449.95
452.55
|
0.00
0.00
|
|
-2.60
-0.57
|
17:35:22
20.06.2025
|
Mercedes-Benz Group
DE0007100000
|
48.46
48.63
|
48.63
47.90
|
|
-0.17
-0.35
|
17:35:01
23.06.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
547.60
564.80
|
557.80
547.60
|
|
-17.20
-3.05
|
17:35:01
23.06.2025
|
Nokia
FI0009000681
|
4.42
4.50
|
0.00
0.00
|
|
-0.08
-1.71
|
17:00:00
19.06.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.32
12.44
|
0.00
0.00
|
|
-0.12
-0.97
|
17:00:00
19.06.2025
|
Pernod Ricard
FR0000120693
|
87.46
87.80
|
0.00
0.00
|
|
-0.34
-0.39
|
17:37:39
20.06.2025
|
Prosus
NL0013654783
|
46.13
45.75
|
0.00
0.00
|
|
0.38
0.83
|
17:39:38
20.06.2025
|
SAFRAN
FR0000073272
|
260.20
257.90
|
0.00
0.00
|
|
2.30
0.89
|
17:38:14
20.06.2025
|
Saint-Gobain
FR0000125007
|
94.78
93.48
|
0.00
0.00
|
|
1.30
1.39
|
17:35:18
20.06.2025
|
Sanofi
FR0000120578
|
83.22
83.12
|
0.00
0.00
|
|
0.10
0.12
|
17:36:05
20.06.2025
|
Santander
ES0113900J37
|
6.92
6.80
|
0.00
0.00
|
|
0.12
1.77
|
17:43:49
20.06.2025
|
SAP
DE0007164600
|
249.95
251.15
|
252.75
248.90
|
|
-1.20
-0.48
|
17:43:41
23.06.2025
|
Schneider Electric
FR0000121972
|
214.05
214.60
|
0.00
0.00
|
|
-0.55
-0.26
|
17:38:42
20.06.2025
|
Siemens
DE0007236101
|
208.80
209.30
|
210.80
206.70
|
|
-0.50
-0.24
|
17:36:16
23.06.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
54.66
54.90
|
0.00
0.00
|
|
-0.24
-0.44
|
17:35:01
20.06.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
121.70
121.05
|
0.00
0.00
|
|
0.65
0.54
|
17:35:43
20.06.2025
|
Volkswagen
DE0007664039
|
87.04
87.30
|
87.46
86.24
|
|
-0.26
-0.30
|
17:35:11
23.06.2025
|
Wolters Kluwer
NL0000395903
|
141.65
141.95
|
0.00
0.00
|
|
-0.30
-0.21
|
17:35:35
20.06.2025
|