| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.94 | 40.84 | 0.24 | 40.79 - 41.25 | 30 | 22:47:25 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.01 | 40.77 | -0.87 | 40.77 - 41.27 | 0 | 07:49:29 | 17.06.2025 | ||
| BX Swiss | CHF | 37.73 | 38.29 | -7.47 | 0.00 - 0.00 | 0 | 18:00:01 | 08.05.2025 | ||
| Düsseldorf | EUR | 40.88 | 40.59 | 0.71 | 40.79 - 41.19 | 0 | 21:46:49 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 40.43 | 40.82 | 0.79 | 0.00 - 0.00 | 0 | 18:54:04 | 09.05.2025 | ||
| London | USD | 47.40 | 46.80 | 1.41 | 47.08 - 47.40 | 11’182 | 15:27:40 | 20.06.2025 | ||
| München | EUR | 40.92 | 41.02 | -0.24 | 40.92 - 40.92 | 0 | 08:20:15 | 20.06.2025 | ||
| Sonstiges | EUR | 41.11 | 41.11 | 0.35 | 0.00 - 0.00 | 0 | 22:09:19 | 19.06.2025 | ||
| Sonstiges | EUR | 41.11 | 41.11 | 0.35 | 0.00 - 0.00 | 0 | 09:02:22 | 19.06.2025 | ||
| Stuttgart | EUR | 41.01 | 40.71 | 0.74 | 40.77 - 41.27 | 0 | 21:56:49 | 20.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 09:23:08 | 02.12.2023 | ||
| Swiss Exchange | CHF | 38.90 | 38.10 | -0.97 | 0.00 - 0.00 | 0 | 10:18:57 | 21.05.2025 | ||
| Tradegate | EUR | 40.85 | 40.79 | 0.15 | 40.78 - 40.85 | 21 | 12:05:23 | 20.06.2025 | ||
| XETRA | EUR | 41.11 | 40.74 | 0.91 | 40.81 - 41.18 | 16’116 | 17:36:10 | 20.06.2025 | ||
| Quotrix | EUR | 41.30 | 40.59 | 1.52 | 0.00 - 0.00 | 0 | 10:50:08 | 05.06.2025 | ||
| KAG-Kurs | USD | 47.14 | 47.14 | 0.00 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||