Vanguard Germany All Cap UCITS ETF EUR Distributing 41860972 / IE00BG143G97
34.37
EUR
0.63
EUR
1.86
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard Germany All Cap UCITS ETF EUR Distributing
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.00 | 34.40 | -1.15 | 34.00 - 34.41 | 1’487 | 19:40:47 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.32 | 34.32 | 0.79 | 33.99 - 34.45 | 0 | 11:26:05 | 21.10.2025 | ||
Berlin | EUR | 34.17 | 34.41 | -0.71 | 34.06 - 34.37 | 20 | 21:53:17 | 22.10.2025 | ||
Düsseldorf | EUR | 34.15 | 34.40 | -0.73 | 34.01 - 34.44 | 0 | 21:46:52 | 22.10.2025 | ||
Hamburg | EUR | 34.35 | 34.36 | -0.04 | 34.35 - 34.35 | 0 | 08:12:33 | 22.10.2025 | ||
Lang & Schwarz | EUR | 34.44 | 34.38 | 1.41 | 33.96 - 34.46 | 0 | 22:43:15 | 20.10.2025 | ||
London | GBP | 29.71 | 29.86 | -0.47 | 29.77 - 29.95 | 26’247 | 17:26:27 | 22.10.2025 | ||
Stuttgart | EUR | 34.18 | 34.41 | -0.68 | 34.01 - 34.40 | 74 | 21:55:31 | 22.10.2025 | ||
Swiss Exchange | CHF | 31.68 | 31.59 | 2.03 | 31.68 - 31.77 | 274 | 10:12:01 | 22.10.2025 | ||
Tradegate | EUR | 34.17 | 34.41 | -0.70 | 34.00 - 34.39 | 2’979 | 21:43:19 | 22.10.2025 | ||
XETRA | EUR | 34.16 | 34.40 | -0.71 | 34.15 - 34.41 | 3’376 | 17:36:16 | 22.10.2025 | ||
Quotrix | EUR | 34.40 | 34.39 | 0.03 | 34.40 - 34.40 | 0 | 07:27:01 | 22.10.2025 | ||
KAG-Kurs | EUR | 34.37 | 33.74 | 1.86 | 0.00 - 0.00 | 0 | - | 20.10.2025 |