EncrypGen - Japanischer Yen DNA - JPY
0.9360
JPY
0.0013
JPY
0.14 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EncrypGen - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.70% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -22.95% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.80% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -50.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.78% | |
| 21Shares Immutable ETP | CH1360612142 | -71.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.13% | |
| 21Shares Immutable ETP | CH1360612142 | -80.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.96% |
EncrypGen - Japanischer Yen (DNA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.02.2026 | 0.9347 | 0.9381 | 0.9381 | 0.9329 |
| 16.02.2026 | 0.9393 | 0.9354 | 0.9393 | 0.9350 |
| 15.02.2026 | 0.9333 | 0.9335 | 0.9338 | 0.9315 |
| 14.02.2026 | 0.9334 | 0.9355 | 0.9383 | 0.9332 |
| 13.02.2026 | 0.9355 | 0.9364 | 0.9400 | 0.9349 |
| 12.02.2026 | 0.9365 | 0.9422 | 0.9434 | 0.9347 |
| 11.02.2026 | 0.9418 | 0.9539 | 0.9539 | 0.9402 |
| 10.02.2026 | 0.9542 | 0.9700 | 0.9700 | 0.9536 |
| 09.02.2026 | 0.9695 | 0.9678 | 0.9701 | 0.9660 |
| 08.02.2026 | 0.9701 | 0.9683 | 0.9723 | 0.9660 |
EncrypGen - Japanischer Yen - Kurs (DNA - JPY)
| 0.9360 JPY | 0.0013 +/- | 0.14 % |
|---|
| Kurszeit | 18.02.2026 08:11:00 |
| Eröffnung/Vortag | 0.9340 / 0.9346 |
| Tagestief/Tageshoch | 0.9340 / 0.9365 |
| 52 W. Tief/Hoch | 0.9237 / 1.1943 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’273.76631 | 0.57% | Handeln |
| Vision | 0.04101 | 1.16% | Handeln |
| Ethereum | 1’543.99438 | 0.62% | Handeln |
| Ripple | 1.14143 | 0.48% | Handeln |
| Solana | 65.45646 | -0.24% | Handeln |
| Cardano | 0.21782 | 0.64% | Handeln |
| Polkadot | 1.04314 | 0.57% | Handeln |
| Chainlink | 6.83712 | 0.55% | Handeln |
| Pepe | 0.00000 | -0.04% | Handeln |
| Bonk | 0.00001 | 0.21% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0102 | 1.0952 | 18.02.2026 08:13:00 | |
| CHF/USD | -0.1167 | 1.2967 | 18.02.2026 08:13:00 | |
| CHF/JPY | 0.0501 | 199.0742 | 18.02.2026 08:13:00 | |
| CHF/GBP | -0.0489 | 0.9564 | 18.02.2026 08:13:00 | |
| CHF/NOK | -0.0654 | 12.3722 | 18.02.2026 08:13:00 | |
| CHF/AUD | 0.1381 | 1.8348 | 18.02.2026 08:13:00 | |
| CHF/NZD | 0.7985 | 2.1636 | 18.02.2026 08:13:00 | |
| CHF/TRY | -0.0633 | 56.739 | 18.02.2026 08:13:00 |