EncrypGen - Japanischer Yen DNA - JPY
1.1687
JPY
-0.0015
JPY
-0.12 %
07:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
21Shares Immutable ETP | CH1360612142 | -20.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.48% | |
21Shares XRP ETP | CH0454664043 | 436.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
21Shares Aave ETP | CH1135202120 | 421.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
EncrypGen - Japanischer Yen (DNA - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.09.2025 | 1.1702 | 1.1623 | 1.1709 | 1.1622 |
06.09.2025 | 1.1624 | 1.1624 | 1.1631 | 1.1604 |
05.09.2025 | 1.1626 | 1.1647 | 1.1671 | 1.1612 |
04.09.2025 | 1.1652 | 1.1637 | 1.1667 | 1.1625 |
03.09.2025 | 1.1634 | 1.1656 | 1.1684 | 1.1631 |
02.09.2025 | 1.1661 | 1.1625 | 1.1689 | 1.1616 |
01.09.2025 | 1.1615 | 1.1595 | 1.1625 | 1.1585 |
31.08.2025 | 1.1584 | 1.1569 | 1.1594 | 1.1568 |
30.08.2025 | 1.1568 | 1.1571 | 1.1576 | 1.1564 |
29.08.2025 | 1.1570 | 1.1552 | 1.1586 | 1.1534 |
EncrypGen - Japanischer Yen - Kurs (DNA - JPY)
1.1687 JPY | -0.0015 +/- | -0.12 % |
---|
Kurszeit | 08.09.2025 07:26:00 |
Eröffnung/Vortag | 1.1702 / 1.1702 |
Tagestief/Tageshoch | 1.1674 / 1.1703 |
52 W. Tief/Hoch | 0.2678 / 2.1544 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
Bitcoin | 88’454.20316 | -0.42% | Handeln |
Vision | 0.12302 | -0.14% | Handeln |
Ethereum | 3’426.07499 | -0.40% | Handeln |
Ripple | 2.30044 | -0.07% | Handeln |
Solana | 165.31609 | 0.18% | Handeln |
Cardano | 0.66832 | 0.09% | Handeln |
Polkadot | 3.21829 | 0.76% | Handeln |
Chainlink | 17.90111 | -0.31% | Handeln |
Pepe | 0.00001 | 1.37% | Handeln |
Bonk | 0.00002 | 2.36% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0694 | 1.0705 | 08.09.2025 07:27:00 | |
CHF/USD | 0.0753 | 1.2546 | 08.09.2025 07:27:00 | |
CHF/JPY | 0.0469 | 185.7433 | 08.09.2025 07:27:00 | |
CHF/GBP | 0.1023 | 0.9293 | 08.09.2025 07:27:00 | |
CHF/NOK | 0.0952 | 12.575 | 08.09.2025 07:27:00 | |
CHF/AUD | -0.1083 | 1.9112 | 08.09.2025 07:27:00 | |
CHF/NZD | -0.14 | 2.1249 | 08.09.2025 07:27:00 | |
CHF/TRY | 0.1016 | 51.7667 | 08.09.2025 07:27:00 |