EncrypGen - Japanischer Yen DNA - JPY
0.9597
JPY
0.0004
JPY
0.04 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EncrypGen - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Algorand ETP | CH1146882316 | -7.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -26.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 184.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.89% | |
| 21Shares Stellar ETP | CH1109575535 | 51.07% | |
| 21Shares Aave ETP | CH1135202120 | 28.70% |
EncrypGen - Japanischer Yen (DNA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 0.9593 | 0.9589 | 0.9594 | 0.9565 |
| 18.04.2026 | 0.9589 | 0.9597 | 0.9601 | 0.9579 |
| 17.04.2026 | 0.9598 | 0.9683 | 0.9701 | 0.9581 |
| 16.04.2026 | 0.9685 | 0.9673 | 0.9685 | 0.9663 |
| 15.04.2026 | 0.9679 | 0.9657 | 0.9689 | 0.9642 |
| 14.04.2026 | 0.9653 | 0.9659 | 0.9665 | 0.9640 |
| 13.04.2026 | 0.9658 | 0.9610 | 0.9666 | 0.9610 |
| 12.04.2026 | 0.9608 | 0.9619 | 0.9631 | 0.9595 |
| 11.04.2026 | 0.9621 | 0.9622 | 0.9624 | 0.9607 |
| 10.04.2026 | 0.9622 | 0.9568 | 0.9629 | 0.9566 |
EncrypGen - Japanischer Yen - Kurs (DNA - JPY)
| 0.9597 JPY | 0.0004 +/- | 0.04 % |
|---|
| Kurszeit | 20.04.2026 06:56:00 |
| Eröffnung/Vortag | 0.9603 / 0.9593 |
| Tagestief/Tageshoch | 0.9577 / 0.9603 |
| 52 W. Tief/Hoch | 0.9237 / 1.1943 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’355.83689 | 0.73% | Handeln |
| Vision | 0.04207 | -0.53% | Handeln |
| Ethereum | 1’787.75413 | 0.60% | Handeln |
| Ripple | 1.10342 | 0.88% | Handeln |
| Solana | 66.20511 | 1.02% | Handeln |
| Cardano | 0.19259 | 1.32% | Handeln |
| Polkadot | 0.99163 | 2.01% | Handeln |
| Chainlink | 7.19371 | 1.17% | Handeln |
| Pepe | 0.00000 | 2.15% | Handeln |
| Bonk | 0.00000 | 2.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2485 | 1.0867 | 20.04.2026 06:54:00 | |
| CHF/USD | -0.0256 | 1.278 | 20.04.2026 06:54:00 | |
| CHF/JPY | 0.0235 | 203.1157 | 20.04.2026 06:54:00 | |
| CHF/GBP | -0.1787 | 0.9463 | 20.04.2026 06:54:00 | |
| CHF/NOK | -0.0362 | 11.995 | 20.04.2026 06:54:00 | |
| CHF/AUD | -0.46 | 1.7861 | 20.04.2026 06:54:00 | |
| CHF/NZD | -0.4352 | 2.1741 | 20.04.2026 06:54:00 | |
| CHF/TRY | -0.0028 | 57.3437 | 20.04.2026 06:54:00 |