EncrypGen - Japanischer Yen DNA - JPY
0.9537
JPY
0.0003
JPY
0.04 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EncrypGen - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.20% | |
| 21Shares Tezos ETP | CH0491507486 | -4.11% | |
| 21Shares Maple Finance ETP | CH1495416989 | -11.09% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.92% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.63% | |
| 21Shares Pendle ETP | CH1495416997 | -38.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.23% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.87% | |
| 21Shares Immutable ETP | CH1360612142 | -56.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.71% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.69% | |
| 21Shares Immutable ETP | CH1360612142 | -80.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 251.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 173.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 138.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 128.79% |
EncrypGen - Japanischer Yen (DNA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.01.2026 | 0.9533 | 0.9534 | 0.9561 | 0.9503 |
| 26.01.2026 | 0.9531 | 0.9554 | 0.9554 | 0.9465 |
| 25.01.2026 | 0.9575 | 0.9578 | 0.9586 | 0.9523 |
| 24.01.2026 | 0.9579 | 0.9576 | 0.9608 | 0.9574 |
| 23.01.2026 | 0.9576 | 0.9695 | 0.9720 | 0.9561 |
| 22.01.2026 | 0.9696 | 0.9623 | 0.9696 | 0.9608 |
| 21.01.2026 | 0.9617 | 0.9638 | 0.9644 | 0.9606 |
| 20.01.2026 | 0.9639 | 0.9563 | 0.9642 | 0.9549 |
| 19.01.2026 | 0.9562 | 0.9531 | 0.9565 | 0.9513 |
| 18.01.2026 | 0.9514 | 0.9519 | 0.9539 | 0.9496 |
EncrypGen - Japanischer Yen - Kurs (DNA - JPY)
| 0.9537 JPY | 0.0003 +/- | 0.04 % |
|---|
| Kurszeit | 28.01.2026 17:56:00 |
| Eröffnung/Vortag | 0.9544 / 0.9533 |
| Tagestief/Tageshoch | 0.9501 / 0.9554 |
| 52 W. Tief/Hoch | 0.9237 / 1.5243 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’999.51866 | 1.41% | Handeln |
| Vision | 0.04286 | 0.23% | Handeln |
| Ethereum | 2’311.42166 | 0.29% | Handeln |
| Ripple | 1.46845 | 0.50% | Handeln |
| Solana | 97.04138 | 0.09% | Handeln |
| Cardano | 0.27487 | -0.08% | Handeln |
| Polkadot | 1.41910 | -0.86% | Handeln |
| Chainlink | 9.03018 | -1.75% | Handeln |
| Pepe | 0.00000 | -0.11% | Handeln |
| Bonk | 0.00001 | -0.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1801 | 1.0881 | 28.01.2026 18:02:00 | |
| CHF/USD | -1.0264 | 1.2992 | 28.01.2026 18:02:00 | |
| CHF/JPY | -0.1726 | 199.5999 | 28.01.2026 18:02:00 | |
| CHF/GBP | -0.6016 | 0.9425 | 28.01.2026 18:02:00 | |
| CHF/NOK | -0.4291 | 12.5187 | 28.01.2026 18:02:00 | |
| CHF/AUD | -0.7697 | 1.8584 | 28.01.2026 18:02:00 | |
| CHF/NZD | -0.829 | 2.1546 | 28.01.2026 18:02:00 | |
| CHF/TRY | -1.0667 | 56.3898 | 28.01.2026 18:02:00 |