| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 32.28% | |
| 21Shares Immutable ETP | CH1360612142 | 3.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
| 21Shares Immutable ETP | CH1360612142 | -49.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 109’425.1598 | 108’978.3985 | 110’311.8000 | 108’952.9239 |
| 25.05.2025 | 108’897.0476 | 108’005.0878 | 109’103.1011 | 106’732.1631 |
| 24.05.2025 | 107’818.8748 | 107’388.6522 | 109’418.4680 | 107’265.4856 |
| 23.05.2025 | 107’088.6941 | 111’611.4857 | 111’611.4857 | 107’088.6941 |
| 22.05.2025 | 111’680.9710 | 109’890.4161 | 111’943.8217 | 109’377.6177 |
| 21.05.2025 | 109’685.0549 | 106’945.7447 | 109’965.1500 | 106’200.8113 |
| 20.05.2025 | 106’736.2880 | 105’971.9513 | 107’010.8094 | 104’479.5247 |
| 19.05.2025 | 105’627.6691 | 106’805.4662 | 106’805.4662 | 102’179.6165 |
| 18.05.2025 | 106’463.9255 | 103’229.3793 | 106’463.9255 | 103’213.7723 |
| 17.05.2025 | 103’181.6052 | 103’525.4884 | 103’639.4138 | 102’731.0476 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 109’953.6882 USD | 528.5285 +/- | 0.48 % |
|---|
| Kurszeit | 27.05.2025 21:41:00 |
| Eröffnung/Vortag | 109’431.2380 / 109’425.1598 |
| Tagestief/Tageshoch | 107’966.6688 / 110’474.7321 |
| 52 W. Tief/Hoch | 20’176.8844 / 111’943.8217 |
| Marktkap. | 2’184.86 Mrd |
| Volumen | 56.20 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0197 | 9.65% | K | V |
| Ethereum | 2’216.7936 | 5.36% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0052 | 5.03% | K | V |
| Maker | 1’396.7493 | 4.76% | K | V |
| Filecoin | 2.3878 | 4.23% | K | V |
| Ethereum Classic | 15.5356 | 3.84% | K | V |
| Aave | 227.0501 | 3.49% | K | V |
| 0x | 0.2203 | 3.26% | K | V |
| Chainlink | 13.1525 | 3.24% | K | V |
| Wrapped Solana | 147.5924 | 3.01% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3808 | 1.0663 | 27.05.2025 21:34:00 | |
| CHF/USD | -0.81 | 1.2089 | 27.05.2025 21:34:00 | |
| CHF/JPY | 0.2378 | 174.4052 | 27.05.2025 21:34:00 | |
| CHF/GBP | -0.4333 | 0.8948 | 27.05.2025 21:34:00 | |
| CHF/NOK | -0.383 | 12.268 | 27.05.2025 21:34:00 | |
| CHF/AUD | -0.1632 | 1.8754 | 27.05.2025 21:34:00 | |
| CHF/NZD | 0.0409 | 2.0325 | 27.05.2025 21:34:00 | |
| CHF/TRY | -0.8336 | 47.1349 | 27.05.2025 21:34:00 |