Branche Versorger

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Acea S.P.A. 17.76 1.60 % 17.48 17:35:48 IT Acea S.P.A.
Antofagasta plc 8.93 -1.41 % 9.06 14:14:06 LSE Antofagasta plc
Aqua America Inc. 41.91 -2.02 % 42.78 14:29:07 BRX Aqua America Inc.
Australian Agricultural Company LtdShs 0.68 -0.44 % 0.68 13:27:08 BRX Australian Agricultural Company LtdShs
Bristol Water PLC 8 3-4 % Cum.Irred.Pref.Shs 1.51 -0.07 % 1.51 16:12:36 SEA Bristol Water PLC 8 3-4 % Cum.Irred.Pref.Shs
California Water Service Group 49.03 -2.36 % 50.22 14:29:10 BRX California Water Service Group
Engie (ex GDF Suez) 14.29 0.28 % 14.25 14:13:22 PAR Engie (ex GDF Suez)
GAZPROM PJSC 251.54 -2.22 % 257.25 14:14:09 MIC GAZPROM PJSC
GELSENWASSER AG 960.00 0.00 % 960.00 08:03:19 FSE GELSENWASSER AG
Grupo EDP S.A. (Electricidade de Portugal S.A.) 3.95 1.02 % 3.91 18:00:00 BRX Grupo EDP S.A. (Electricidade de Portugal S.A.)
Hyflux LtdShs 0.04 33.33 % 0.03 23:20:00 NASO Hyflux LtdShs
Mainova AG 412.00 3.00 % 400.00 12:34:12 FSE Mainova  AG
MVV Energie AG 29.86 -0.81 % 30.10 14:29:07 BRX MVV Energie AG
Pennon Group PLCShs 11.65 -0.49 % 11.70 14:29:10 BRX Pennon Group PLCShs
RWE AG Vz. 24.35 0.41 % 24.25 14:16:59 SWX RWE AG Vz.
Severn Trent plc 29.09 -0.77 % 29.32 14:29:07 BRX Severn Trent plc
Suez Environnement Company 13.32 0.08 % 13.31 14:12:26 PAR Suez Environnement Company
United Utilities PLC 10.91 -1.33 % 11.06 14:29:04 BRX United Utilities PLC
Veolia Environnement S.A. 22.76 0.00 % 22.76 14:12:26 PAR Veolia Environnement S.A.