SMI 12’011 0.2%  SPI 15’396 0.2%  Dow 33’823 -0.6%  DAX 15’728 0.1%  Euro 1.0924 0.3%  EStoxx50 4’158 0.2%  Gold 1’773 -2.2%  Bitcoin 34’676 -0.4%  Dollar 0.9175 1.0%  Öl 73.1 -1.0% 

Branche Unterhaltungselektronik

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Apple Inc. 193.53 -1.40 % 196.27 18:00:08 SWX Apple Inc.
Aruze Corp. 2’562.00 -1.31 % 2’596.00 08:00:00 TOKIO Aruze Corp.
Bang & Olufsen A/S 31.44 -1.01 % 31.76 16:59:34 CPH Bang & Olufsen A/S
Canon Inc. 2’635.50 0.38 % 2’625.50 08:00:00 TOKIO Canon Inc.
Casio Computer Co. Ltd. 1’873.00 -1.63 % 1’904.00 08:00:00 TOKIO Casio Computer Co. Ltd.
Ceconomy St. 5.71 -4.80 % 6.00 13:11:26 SWX Ceconomy St.
Ceconomy Vz. 5.10 0.00 % 5.10 16:32:25 FSE Ceconomy Vz.
Cisco Inc. 53.44 -5.87 % 56.77 18:06:40 SWX Cisco Inc.
Eastman Kodak Co 8.50 9.19 % 7.79 18:00:00 BRX Eastman Kodak Co
Emerson Radio Corp. 1.22 -1.61 % 1.24 22:15:00 AMEX Emerson Radio Corp.
Endor AG 174.00 -0.57 % 175.00 11:15:19 MUN Endor AG
Fujifilm Holdings Corp. 7’862.00 -1.23 % 7’960.00 08:00:00 TOKIO Fujifilm Holdings Corp.
Hitachi Ltd. 6’181.00 -1.12 % 6’251.00 08:00:00 TOKIO Hitachi Ltd.
Intevac Inc. 6.93 0.43 % 6.90 22:01:20 NDB Intevac Inc.
JB Hi-Fi LimitedShs 32.79 -0.34 % 32.90 17:29:55 BRX JB Hi-Fi LimitedShs
JVC KENWOOD Corp. 235.00 -0.84 % 237.00 08:00:00 TOKIO JVC KENWOOD Corp.