SMI 12’087 0.1%  SPI 15’534 0.1%  Dow 35’085 0.4%  DAX 15’640 0.5%  Euro 1.0777 0.1%  EStoxx50 4’117 0.3%  Gold 1’828 0.0%  Bitcoin 36’121 -0.4%  Dollar 0.9069 0.1%  Öl 75.5 -0.5% 

Branche Standard-Software (PC)

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Adobe Inc. 281.95 -2.27 % 288.50 10:15:36 SWX Adobe Inc.
ALSO AG 281.00 0.36 % 280.00 17:31:46 SWX ALSO AG
Apple Inc. 193.53 -1.40 % 196.27 18:00:08 SWX Apple Inc.
Autodesk Inc. 257.02 -2.09 % 262.50 18:00:00 BRX Autodesk Inc.
GK SOFTWARE SE 127.48 -0.06 % 127.56 18:00:00 BRX GK SOFTWARE SE
High Co 5.62 0.36 % 5.60 17:02:04 PAR High Co
IBM Corp. (International Business Machines) 135.20 -0.44 % 135.80 18:04:52 SWX IBM Corp. (International Business Machines)
Intuit Inc. 477.93 4.38 % 457.88 18:00:00 BRX Intuit Inc.
McAfee 27.11 3.08 % 26.30 22:00:00 NDB McAfee
Mensch und Maschine Software SE 59.97 34.70 % 44.52 18:00:00 BRX Mensch und Maschine Software SE
Microsoft Corp. 130.56 -2.08 % 133.33 11:58:59 SWX Microsoft Corp.
Nemetschek SE 57.50 -63.38 % 157.00 13:38:16 SWX Nemetschek SE
Nippon System Development Co. Ltd. (NSD) 1’874.00 -0.37 % 1’881.00 08:00:00 TOKIO Nippon System Development Co. Ltd. (NSD)
PRO DV AG 1.05 -7.08 % 1.13 08:04:18 FSE PRO DV AG
REALTECH AG 2.48 132.15 % 1.07 09:03:53 BRX REALTECH AG