| Adobe Inc. |
276.18 |
1.19 % |
272.94 |
18:00:00 |
BRXC |
 |
| ALSO AG |
231.50 |
-0.64 % |
233.00 |
17:30:49 |
SWX |
|
| Apple Inc. |
217.05 |
1.60 % |
213.62 |
18:00:01 |
BRXC |
|
| Autodesk Inc. |
240.94 |
0.53 % |
239.67 |
17:29:58 |
BRXC |
|
| High Co |
3.97 |
-1.98 % |
4.05 |
21:43:31 |
BMN |
|
| IBM Corp. (International Business Machines) |
245.22 |
-1.60 % |
249.22 |
18:00:02 |
BRXC |
|
| Intuit Inc. |
531.40 |
2.38 % |
519.04 |
17:29:50 |
BRXC |
|
| Mensch und Maschine Software SE |
38.99 |
-0.31 % |
39.12 |
17:04:45 |
BRXC |
|
| Microsoft Corp. |
420.55 |
-1.84 % |
428.42 |
18:00:03 |
BRXC |
|
| Nemetschek SE |
66.30 |
0.03 % |
66.28 |
17:36:34 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
3’259.00 |
1.97 % |
3’196.00 |
07:30:00 |
TOKIO |
|
| REALTECH AG |
0.95 |
0.32 % |
0.94 |
15:44:49 |
BRXC |
|
