| Adobe Inc. |
212.73 |
-1.37 % |
215.69 |
18:00:00 |
BRXC |
 |
| ALSO AG |
196.60 |
-1.01 % |
198.60 |
17:30:27 |
SWX |
|
| Apple Inc. |
248.24 |
-1.37 % |
251.68 |
18:00:01 |
BRXC |
|
| Autodesk Inc. |
205.29 |
1.98 % |
201.30 |
17:29:37 |
BRXC |
|
| High Co |
3.55 |
-0.28 % |
3.56 |
22:44:25 |
BMN |
|
| IBM Corp. (International Business Machines) |
193.05 |
1.47 % |
190.26 |
18:00:02 |
BRXC |
|
| Intuit Inc. |
266.86 |
-0.15 % |
267.25 |
17:29:58 |
BRXC |
|
| Mensch und Maschine Software SE |
33.94 |
0.07 % |
33.92 |
17:06:32 |
BRXC |
|
| Microsoft Corp. |
413.48 |
1.95 % |
405.57 |
18:00:01 |
BRXC |
|
| Nemetschek SE |
55.90 |
1.27 % |
55.20 |
17:30:00 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’746.00 |
-0.25 % |
2’753.00 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
0.97 |
-3.66 % |
1.01 |
15:53:11 |
BRXC |
|
