| Adobe Inc. |
168.38 |
1.46 % |
165.95 |
11:37:58 |
BRXC |
 |
| ALSO AG |
193.40 |
0.52 % |
192.40 |
14:33:53 |
SWX |
|
| Apple Inc. |
234.07 |
2.59 % |
228.15 |
13:37:15 |
BRXC |
|
| Autodesk Inc. |
159.34 |
1.91 % |
156.36 |
14:47:26 |
BRXC |
|
| High Co |
3.59 |
0.00 % |
3.59 |
14:43:04 |
BMN |
|
| IBM Corp. (International Business Machines) |
224.14 |
-0.88 % |
226.14 |
09:00:40 |
BRXC |
|
| Intuit Inc. |
214.84 |
1.72 % |
211.21 |
14:49:04 |
BRXC |
|
| Mensch und Maschine Software SE |
32.74 |
0.11 % |
32.71 |
14:27:49 |
BRXC |
|
| Microsoft Corp. |
308.33 |
3.59 % |
297.64 |
14:27:30 |
BRXC |
|
| Nemetschek SE |
50.30 |
4.40 % |
48.18 |
14:35:23 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’455.00 |
-0.41 % |
2’465.00 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
0.97 |
-0.41 % |
0.97 |
08:05:00 |
BRXC |
|
