SMI 11’849 0.3%  SPI 15’203 0.3%  Dow 34’480 0.0%  DAX 15’693 0.8%  Euro 1.0874 -0.2%  EStoxx50 4’127 0.8%  Gold 1’878 -1.1%  Bitcoin 33’145 0.9%  Dollar 0.8977 0.3%  Öl 72.6 0.3% 

Branche Netzbetreiber (Carrier)

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Advanced Info Service PCL 4.48 -0.44 % 4.50 08:01:28 FSE Advanced Info Service PCL
Alaska Communications Systems Group Inc. 3.39 1.50 % 3.34 23:02:18 NDB Alaska Communications Systems Group Inc.
AT&T Inc. (AT & T Inc.) 32.24 -0.65 % 32.45 14:34:38 SWX AT&T Inc. (AT & T Inc.)
Atlantic Tele-Network Inc 43.53 -1.16 % 44.04 17:29:55 BRX Atlantic Tele-Network Inc
Bezeq Israel Telecom Ltd. (Reg. Shares) 1.00 -2.31 % 1.03 23:20:00 NASO Bezeq Israel Telecom Ltd. (Reg. Shares)
BT Group plc 2.48 23.89 % 2.00 18:00:00 BRX BT Group plc
Cellcom Israel Ltd. (Reg. Shares) 3.87 -1.02 % 3.91 23:20:00 NASO Cellcom Israel Ltd. (Reg. Shares)
Charter Inc (A) (Charter Communications) 607.90 0.00 % 0.00 18:00:05 BRX Charter Inc (A) (Charter Communications)
China Unicom Ltd. (Spons. ADRs) 4.74 3.95 % 4.56 17:31:33 XQTX China Unicom Ltd. (Spons. ADRs)
China Unicom 0.59 0.00 % 0.00 18:00:00 BRX China Unicom
CITIC Pacific Ltd. 0.91 -3.72 % 0.94 08:31:59 FSE CITIC Pacific Ltd.
Comcast Corp. (Class A) 41.16 9.74 % 37.51 19:00:00 BRX Comcast Corp. (Class A)
Deutsche Telekom AG 16.50 42.91 % 11.55 16:25:19 SWX Deutsche Telekom AG
Deutsche Telekom AG (Spons. ADRS) 21.60 -0.14 % 21.63 23:20:00 NASO Deutsche Telekom AG (Spons. ADRS)