Branche Investmentbanken / Broker
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| AgeX Therapeutics Inc Registered Shs | 1.78 | -4.30 % | 1.86 | 22:15:10 | AMEX |  |
| Arlington Asset Investment Corp (A) | 5.79 | 0.00 % | 5.79 | 22:15:10 | NYSE | |
| Azimut Holding S.p.A. | 23.18 | -3.64 % | 24.06 | 11:49:40 | BTE | |
| Baader Bank AG | 1.38 | -5.93 % | 1.47 | 11:49:44 | BRX | |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 5.03 | -2.52 % | 5.16 | 22:15:10 | NYSE | |
| Bank of America Corp. | 29.28 | 18.06 % | 24.80 | 09:04:25 | SWX | |
| BBX Capital Corporation Registered Shs -A- | 4.08 | -0.73 % | 4.11 | 22:15:10 | NYSE | |
| Berliner Effektengesellschaft AG | 18.80 | 0.00 % | 18.80 | 09:44:49 | FSE | |
| BNP Paribas S.A. | 46.40 | 0.87 % | 46.00 | 09:21:51 | SWX | |
| Bradespar S.A. | 8.00 | -3.03 % | 8.25 | 08:04:55 | FSE | |
| Caledonia Investments plc | 31.00 | -0.95 % | 31.30 | 11:34:19 | LSE | |
| Charles Schwab | 48.91 | 31.83 % | 37.10 | 18:00:00 | BRX | |
| Citigroup Inc. | 63.20 | 5.46 % | 59.93 | 10:02:02 | SWX | |
| Cohen & Steers Inc. | 73.72 | 0.33 % | 73.48 | 22:15:10 | NYSE | |
| Comerica Inc. | 61.65 | -1.98 % | 62.90 | 11:49:53 | BRX | |
| Commerce BancAkties Inc. | 68.04 | -0.32 % | 68.26 | 02:00:00 | NAS | |
| Commerzbank | 6.92 | 1.51 % | 6.82 | 10:05:27 | SWX | |
| Compagnie Financiere Tradition S.A. | 108.00 | -0.46 % | 108.50 | 11:25:31 | SWX | |
| Cowen Group Inc Registered Shs -A- | 16.46 | -1.67 % | 16.74 | 02:00:00 | NAS | |
| Credit Suisse (CS) | 12.90 | -2.31 % | 13.20 | 11:33:57 | SWL | |
| Daiwa Securities Group Inc. | 556.00 | -1.65 % | 565.30 | 07:00:00 | TOKIO | |
| Deutsche Bank AG | 7.59 | 3.27 % | 7.35 | 15:44:11 | SWX | |
| Deutsche Börse AG | 142.35 | 7.84 % | 132.00 | 09:31:36 | SWX | |
| DNB ASA | 16.86 | -2.07 % | 17.21 | 11:49:53 | BRX | |
| Euronext NV | 78.97 | 4.15 % | 75.82 | 18:00:00 | BRX | |
| EUWAX AG | 58.80 | -1.04 % | 59.42 | 11:49:53 | BRX | |
| Flagstar Bancorp Inc | 37.06 | -1.15 % | 37.49 | 22:15:10 | NYSE | |
| Foreign & Colonial Investment Trust Plc | 7.57 | -2.06 % | 7.73 | 11:31:59 | LSE | |
| Ghadir Investment Co. | 2'973.00 | -0.77 % | 2'996.00 | 20:00:55 | TME | |
| Gold-Zack AG | 0.01 | 0.00 % | 0.01 | 08:07:49 | FSE | |