SMI 11’936 -0.8%  SPI 15’475 -0.7%  Dow 34’585 -0.5%  DAX 15’490 -1.0%  Euro 1.0917 0.1%  EStoxx50 4’131 -0.9%  Gold 1’754 0.1%  Bitcoin 44’034 -0.7%  Dollar 0.9322 0.6%  Öl 75.5 -0.2% 

Branche Holdings / Mischkonzerne

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
1st Source Corp. 45.26 0.51 % 45.03 22:19:22 NDB 1st Source Corp.
Aflac Inc 50.78 0.66 % 50.45 17:29:58 BRX Aflac Inc
Alaska Air Group Inc. 52.97 0.19 % 52.87 17:29:58 BRX Alaska Air Group Inc.
Allianz 159.54 -32.01 % 234.65 16:39:32 SWX Allianz
American Electric Power Co. Inc. 75.18 5.10 % 71.53 18:00:00 BRX American Electric Power Co. Inc.
AmericanWest Bancorporation 0.03 0.00 % 0.03 17:38:23 NASO AmericanWest Bancorporation
Associated Banc-Corp. 20.28 -0.83 % 20.45 22:15:00 NYSE Associated Banc-Corp.
Autoliv Inc. 77.92 -0.51 % 78.33 17:29:58 BRX Autoliv Inc.
BOK Financial Corp. 85.14 1.55 % 83.84 22:31:45 NDB BOK Financial Corp.
Capital City Bank Group Inc. 22.70 -0.53 % 22.82 22:31:45 NDB Capital City Bank Group Inc.
Capital One Financial Corp. 73.04 70.48 % 42.84 19:00:00 BRX Capital One Financial Corp.
Carver Bancorp Inc. 15.27 0.20 % 15.24 22:41:05 NDB Carver Bancorp Inc.
Centrais Eletricas Brasileiras S.A. (Eletrobras) 6.10 -0.81 % 6.15 21:43:00 BMN Centrais Eletricas Brasileiras S.A. (Eletrobras)
Cham Group AG 501.00 0.00 % 501.00 16:57:34 ZKK Cham Group AG
CVB Financial Corp. 19.31 1.52 % 19.02 22:31:45 NDB CVB Financial Corp.