Branche Holdings / Mischkonzerne
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| 1st Source Corp. | 45.84 | 1.13 % | 45.33 | 15:30:00 | NAS | |
| Aflac Inc | 51.80 | 0.51 % | 51.53 | 16:12:47 | BRX | |
| Alaska Air Group Inc. | 60.01 | 1.84 % | 58.92 | 16:11:43 | BRX | |
| Allianz | 234.65 | -0.11 % | 234.90 | 17:19:10 | SWX | |
| ALTANA AG | 0.00 | 0.00 % | 0.00 | 20:37:26 | BTT | |
| American Electric Power Co. Inc. | 88.97 | 0.57 % | 88.46 | 16:12:47 | BRX | |
| AmericanWest Bancorporation | 0.03 | 0.00 % | 0.03 | 17:38:23 | NASO | |
| Arcelik A.S. | 17.09 | 2.34 % | 16.70 | 15:57:38 | IST | |
| Associated Banc-Corp. | 19.48 | 0.98 % | 19.29 | 15:57:23 | NYSE | |
| Autoliv Inc. | 64.60 | 1.19 % | 63.84 | 16:12:47 | BRX | |
| BOK Financial Corp. | 79.08 | 1.15 % | 78.18 | 15:57:44 | NAS | |
| Capital City Bank Group Inc. | 24.34 | 1.67 % | 23.94 | 15:30:00 | NAS | |
| Capital One Financial Corp. | 65.18 | -13.02 % | 74.94 | 14:52:08 | BRX | |
| Carver Bancorp Inc. | 3.12 | -0.95 % | 3.15 | 15:44:18 | NAS | |
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 9.15 | 1.68 % | 9.00 | 14:30:00 | FSE | |
| Cham Group AG | 429.00 | 0.00 % | 429.00 | 15:19:56 | SWX | |
| CVB Financial Corp. | 20.92 | 0.82 % | 20.75 | 15:57:44 | NAS |