Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 1’559.00 | -2.38 % | 1’597.00 | 08:00:00 | TOKIO |  |
| AMD (Advanced Micro Devices) Inc. | 29.00 | 1.47 % | 28.58 | 15:46:07 | SWX | |
| Analog Devices Inc. | 107.53 | -6.15 % | 114.57 | 18:00:00 | BRX | |
| Applied Materials Inc. | 58.32 | 7.79 % | 54.10 | 18:00:00 | BRX | |
| Ascom | 11.52 | -3.84 % | 11.98 | 17:31:41 | SWX | |
| AT & S (AT&S) | 20.49 | -8.92 % | 22.50 | 18:00:00 | BRX | |
| AU Optronics Corp. (Spons. ADRS) | 3.94 | -1.87 % | 4.01 | 17:24:14 | NASO | |
| AudioCodes Ltd. | 30.92 | 0.10 % | 30.89 | 18:01:02 | NAS | |
| AXT Inc. | 4.78 | -2.07 % | 4.88 | 17:29:57 | BRX | |
| Benchmark Electronics Inc. (BEI) | 18.36 | -6.71 % | 19.68 | 17:29:48 | BRX | |
| Cadence Design Systems Inc. | 91.85 | 1.71 % | 90.30 | 17:29:54 | BRX | |
| Ceva Inc. | 33.59 | 1.27 % | 33.17 | 17:29:57 | BRX | |
| Cirrus Logic Inc. | 53.96 | -1.36 % | 54.70 | 17:29:57 | BRX | |
| Cree Inc. | 53.93 | -6.97 % | 57.97 | 17:29:48 | BRX | |
| Dialog Semiconductor Plc. | 44.52 | 59.34 % | 27.94 | 18:00:00 | BRX | |
| DSP Group Inc. | 13.13 | -3.46 % | 13.60 | 18:01:56 | NAS | |
| Elmos Semiconductor | 22.55 | -3.90 % | 23.47 | 17:29:48 | BRX | |
| EMCORE Corporation | 2.89 | 0.66 % | 2.87 | 17:29:51 | BRX | |
| First Sensor AG | 39.90 | -0.25 % | 40.00 | 08:24:57 | FSE | |
| Flextronics International Ltd. | 9.65 | -5.00 % | 10.16 | 17:29:48 | BRX | |
| General Electric Co. | 6.75 | 22.73 % | 5.50 | 16:13:19 | SWX | |
| Hitachi Ltd. | 3’668.00 | -0.38 % | 3’682.00 | 08:00:00 | TOKIO | |
| Infineon AG | 17.39 | 2.27 % | 17.00 | 17:11:19 | SWX | |
| Infineon Technologies AG (Spons. ADRS) | 27.10 | -4.24 % | 28.30 | 17:56:40 | NASO | |
| Intel Corp. | 47.68 | 1.34 % | 47.05 | 11:39:52 | SWX | |
| IQE plc | 0.54 | -2.27 % | 0.55 | 17:35:26 | LSE | |