Branche Banken

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
1st Source Corp. 50.23 -0.14 % 50.30 02:00:00 NAS 1st Source Corp.
Aareal Bank AG 32.74 -0.76 % 32.99 12:05:21 SWX Aareal Bank AG
ABN Amro 18.00 0.00 % 0.00 18:00:00 BRX ABN Amro
Addiko Bank 14.50 -0.14 % 14.52 09:04:10 Wien Addiko Bank
Agricultural Bank of China (H) 0.36 -3.72 % 0.38 08:11:33 STU Agricultural Bank of China (H)
American Express Co. 123.00 -0.79 % 123.98 09:52:49 SWX American Express Co.
AmeriServ Financial Inc. 4.19 -0.71 % 4.22 02:00:00 NAS AmeriServ Financial Inc.
Associated Banc-Corp. 21.02 0.91 % 20.83 22:15:08 NYSE Associated Banc-Corp.
Australia and New Zealand Banking Group Ltd. (ANZ) 20.83 0.00 % 20.83 08:00:20 BRX Australia and New Zealand Banking Group Ltd. (ANZ)
Australia and New Zealand Banking Group Ltd. (ANZ) (Spons. ADRS) 17.52 0.34 % 17.46 23:20:00 NASO Australia and New Zealand Banking Group Ltd. (ANZ) (Spons. ADRS)
Banca Popolare dell`Emilia Romagna S.c.a r.l. 4.54 1.04 % 4.49 10:24:23 BTE Banca Popolare dell`Emilia Romagna S.c.a r.l.
Banca Popolare di Sondrio S.c.a r.l. 2.06 0.76 % 2.05 10:25:06 BTE Banca Popolare di Sondrio S.c.a r.l.
Banco Bilbao (BBVA) S.A. (Spons. ADRs) 5.18 -0.58 % 5.21 22:15:08 NYSE Banco Bilbao (BBVA) S.A. (Spons. ADRs)
Banco Bradesco S.A. (Spons. ADRs) 8.02 1.26 % 7.92 22:15:08 NYSE Banco Bradesco S.A. (Spons. ADRs)
Banco de Sabadell SA 1.05 3.75 % 1.01 10:29:25 BRX Banco de Sabadell SA
BANCO HIPOTECARIO S.A. 13.25 -2.57 % 13.60 21:05:57 BUE BANCO HIPOTECARIO S.A.
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- 32.96 1.57 % 32.45 22:15:08 NYSE Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-
Banco Santander Chile S.A. (Spons. ADRs) 21.91 0.83 % 21.73 22:15:08 NYSE Banco Santander Chile S.A. (Spons. ADRs)
BBVA SA (Banco Bilbao Vizcaya Argentaria) 5.95 -0.52 % 5.98 18:00:00 BRX BBVA SA (Banco Bilbao Vizcaya Argentaria)
BBVA Banco Frances SAShs 1 Vote 146.60 2.52 % 143.00 21:15:05 BUE BBVA Banco Frances SAShs 1 Vote
BBX Capital Corporation Registered Shs -A- 4.17 -0.48 % 4.19 22:15:08 NYSE BBX Capital Corporation Registered Shs -A-
BNP Paribas S.A. 46.40 0.87 % 46.00 09:21:51 SWX BNP Paribas S.A.
BOK Financial Corp. 82.93 -2.84 % 85.35 02:00:00 NAS BOK Financial Corp.
;