SMI 12’193 0.1%  SPI 15’684 0.2%  Dow 35’064 0.8%  DAX 15’745 0.3%  Euro 1.0731 0.0%  EStoxx50 4’161 0.4%  Gold 1’805 -0.4%  Bitcoin 37’101 2.9%  Dollar 0.9067 0.0%  Öl 71.2 1.3% 

Branche Automobilzulieferer

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
3M Co. 180.00 6.51 % 169.00 16:08:29 SWX 3M Co.
Alps Electric Co. Ltd. 1’154.00 -1.87 % 1’176.00 08:00:00 TOKIO Alps Electric Co. Ltd.
American Axle & Manufacturing Holdings Inc. 8.40 0.61 % 8.35 17:29:53 BRX American Axle & Manufacturing Holdings Inc.
Aptiv (ex Delphi Automotive) 141.97 30.66 % 108.65 18:00:00 BRX Aptiv (ex Delphi Automotive)
Aumann AG 17.64 42.44 % 12.38 18:00:00 BRX Aumann AG
Autoliv Inc. 89.11 -0.03 % 89.14 17:29:53 BRX Autoliv Inc.
Baumot (ex TWINTEC) 0.04 -13.33 % 0.05 16:14:13 L&S Baumot (ex TWINTEC)
BBS Kraftfahrzeugtechnik AG i.I. 0.05 0.00 % 0.00 16:30:25 DUS BBS Kraftfahrzeugtechnik AG i.I.
Bertrandt AG 71.40 -13.77 % 82.80 16:31:35 SWX Bertrandt AG
BorgWarner Inc. 44.60 -3.26 % 46.10 18:00:00 BRX BorgWarner Inc.
Bridgestone Corp. 4’828.00 0.33 % 4’812.00 08:00:00 TOKIO Bridgestone Corp.
Carlisle Companies Inc. 204.05 0.43 % 203.17 22:15:01 NYSE Carlisle Companies Inc.
Carraro S.p.A. 2.50 0.00 % 0.00 08:11:01 FSE Carraro S.p.A.
Commercial Vehicle Group Inc. 9.01 -2.59 % 9.25 23:20:32 NDB Commercial Vehicle Group Inc.
Dätwyler AG 334.50 -0.15 % 335.00 17:30:28 SWX Dätwyler AG
Delticom AG 8.80 -4.15 % 9.18 18:00:00 BRX Delticom AG
Denso Corp. 7’683.00 -0.89 % 7’752.00 08:00:00 TOKIO Denso Corp.
DEUTZ AG 6.16 -37.10 % 9.79 18:27:41 SWX DEUTZ AG
Dialog Semiconductor Plc. 71.33 0.78 % 70.78 18:00:00 BRX Dialog Semiconductor Plc.