Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| 3M Co. | 180.00 | 6.51 % | 169.00 | 16:08:29 | SWX |  |
| Alps Electric Co. Ltd. | 1’154.00 | -1.87 % | 1’176.00 | 08:00:00 | TOKIO | |
| American Axle & Manufacturing Holdings Inc. | 8.40 | 0.61 % | 8.35 | 17:29:53 | BRX | |
| Aptiv (ex Delphi Automotive) | 141.97 | 30.66 % | 108.65 | 18:00:00 | BRX | |
| Aumann AG | 17.64 | 42.44 % | 12.38 | 18:00:00 | BRX | |
| Autoliv Inc. | 89.11 | -0.03 % | 89.14 | 17:29:53 | BRX | |
| Baumot (ex TWINTEC) | 0.04 | -13.33 % | 0.05 | 16:14:13 | L&S | |
| BBS Kraftfahrzeugtechnik AG i.I. | 0.05 | 0.00 % | 0.00 | 16:30:25 | DUS | |
| Bertrandt AG | 71.40 | -13.77 % | 82.80 | 16:31:35 | SWX | |
| BorgWarner Inc. | 44.60 | -3.26 % | 46.10 | 18:00:00 | BRX | |
| Bridgestone Corp. | 4’828.00 | 0.33 % | 4’812.00 | 08:00:00 | TOKIO | |
| Carlisle Companies Inc. | 204.05 | 0.43 % | 203.17 | 22:15:01 | NYSE | |
| Carraro S.p.A. | 2.50 | 0.00 % | 0.00 | 08:11:01 | FSE | |
| Commercial Vehicle Group Inc. | 9.01 | -2.59 % | 9.25 | 23:20:32 | NDB | |
| Dätwyler AG | 334.50 | -0.15 % | 335.00 | 17:30:28 | SWX | |
| Delticom AG | 8.80 | -4.15 % | 9.18 | 18:00:00 | BRX | |
| Denso Corp. | 7’683.00 | -0.89 % | 7’752.00 | 08:00:00 | TOKIO | |
| DEUTZ AG | 6.16 | -37.10 % | 9.79 | 18:27:41 | SWX | |
| Dialog Semiconductor Plc. | 71.33 | 0.78 % | 70.78 | 18:00:00 | BRX | |