Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| 3M Co. | 140.00 | -2.10 % | 143.00 | 09:21:47 | SWX |  |
| Alps Electric Co. Ltd. | 1'277.00 | -0.62 % | 1'285.00 | 08:00:00 | TOKIO | |
| American Axle & Manufacturing Holdings Inc. | 10.53 | 0.57 % | 10.47 | 17:29:31 | BRX | |
| Aptiv (ex Delphi Automotive) | 136.30 | -3.99 % | 141.97 | 19:00:00 | BRX | |
| Aumann AG | 16.17 | 4.40 % | 15.49 | 18:00:00 | BRX | |
| Autoliv Inc. | 79.20 | 2.14 % | 77.54 | 17:29:57 | BRX | |
| Baumot (ex TWINTEC) | 0.00 | -32.65 % | 0.00 | 16:55:08 | HAM | |
| BBS Kraftfahrzeugtechnik AG i.I. | 0.05 | 0.00 % | 0.00 | 16:30:25 | DUS | |
| Bertrandt AG | 71.40 | -13.77 % | 82.80 | 16:31:35 | SWX | |
| BorgWarner Inc. | 33.69 | -18.66 % | 41.42 | 18:00:00 | BRX | |
| Bridgestone Corp. | 5'439.00 | -0.57 % | 5'470.00 | 08:00:00 | TOKIO | |
| Carlisle Companies Inc. | 317.14 | 1.08 % | 313.75 | 18:15:18 | NDN | |
| Carraro S.p.A. | 2.54 | 0.00 % | 2.54 | 10:06:15 | L&S | |
| Commercial Vehicle Group Inc. | 7.19 | 0.49 % | 7.15 | 18:14:56 | NDB | |
| Dätwyler AG | 233.50 | 2.41 % | 228.00 | 17:30:02 | SWX | |
| Delticom AG | 3.75 | -1.11 % | 3.79 | 18:00:00 | BRX | |
| Denso Corp. | 7'847.00 | -1.05 % | 7'930.00 | 08:00:00 | TOKIO | |
| DEUTZ AG | 6.16 | -37.10 % | 9.79 | 18:27:41 | SWX | |