Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| 3M Co. | 158.00 | -1.25 % | 160.00 | 16:05:43 | SWX | |
| Alps Electric Co. Ltd. | 1'763.00 | 0.00 % | 1'763.00 | 08:00:00 | TOKIO | |
| American Axle & Manufacturing Holdings Inc. | 6.55 | -0.79 % | 6.60 | 17:30:00 | BRX | |
| Aptiv (ex Delphi Automotive) | 78.99 | 0.00 % | 0.00 | 18:00:00 | BRX | |
| Aumann AG | 15.92 | 6.43 % | 14.96 | 18:00:00 | BRX | |
| Autoliv Inc. | 62.76 | -2.64 % | 64.46 | 17:29:59 | BRX | |
| Baumot (ex TWINTEC) | 2.32 | -2.53 % | 2.38 | 21:04:17 | L&S | |
| BBS Kraftfahrzeugtechnik AG i.I. | 0.00 | 0.00 % | 0.00 | 09:15:09 | STU | |
| Bertrandt AG | 71.40 | -13.77 % | 82.80 | 15:31:35 | SWX | |
| BorgWarner Inc. | 30.40 | -2.40 % | 31.15 | 17:29:59 | BRX | |
| Bridgestone Corp. | 3'995.00 | 0.20 % | 3'987.00 | 08:00:00 | TOKIO | |
| Carlisle Companies Inc. | 137.65 | -2.29 % | 140.87 | 21:45:06 | NYSE | |
| Carraro S.p.A. | 1.94 | 0.31 % | 1.94 | 17:35:27 | IT | |
| Charkheshgar Co. | 3'927.00 | 4.25 % | 3'767.00 | 20:02:31 | TME | |
| Commercial Vehicle Group Inc. | 6.14 | -7.81 % | 6.66 | 21:45:53 | NAS | |
| Cooper Tire & Rubber Co. | 23.42 | -2.86 % | 24.11 | 21:45:52 | NYSE | |
| Dätwyler AG | 150.00 | -0.53 % | 150.80 | 17:30:13 | SWX | |
| Delticom AG | 10.10 | -23.95 % | 13.28 | 19:00:00 | BRX | |
| Denso Corp. | 4'409.00 | 0.52 % | 4'386.00 | 08:00:00 | TOKIO | |
| DEUTZ AG | 9.79 | -1.11 % | 9.90 | 09:03:03 | SWX | |
| Dialog Semiconductor Plc. | 44.27 | 6.89 % | 41.41 | 18:00:00 | BRX |