Branche Automobilzulieferer

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
3M Co. 145.00 -6.45 % 155.00 16:13:21 SWX 3M Co.
Alps Electric Co. Ltd. 1'758.00 -1.57 % 1'786.00 07:00:00 TOKIO Alps Electric Co. Ltd.
American Axle & Manufacturing Holdings Inc. 6.40 -3.64 % 6.64 17:29:59 BRX American Axle & Manufacturing Holdings Inc.
Aptiv (ex Delphi Automotive) 93.01 17.75 % 78.99 18:00:00 BRX Aptiv (ex Delphi Automotive)
Aumann AG 14.25 -8.89 % 15.64 18:00:00 BRX Aumann AG
Autoliv Inc. 68.65 1.45 % 67.67 17:29:59 BRX Autoliv Inc.
Baumot (ex TWINTEC) 1.56 -2.63 % 1.60 16:38:00 L&S Baumot (ex TWINTEC)
BBS Kraftfahrzeugtechnik AG i.I. 0.00 -66.67 % 0.00 09:15:06 STU BBS Kraftfahrzeugtechnik AG i.I.
Bertrandt AG 71.40 -13.77 % 82.80 16:31:35 SWX Bertrandt AG
BorgWarner Inc. 30.64 -0.73 % 30.86 17:29:59 BRX BorgWarner Inc.
Bridgestone Corp. 3'776.00 -1.56 % 3'836.00 07:00:00 TOKIO Bridgestone Corp.
Carlisle Companies Inc. 153.06 0.01 % 153.05 20:32:01 NYSE Carlisle Companies Inc.
Carraro S.p.A. 1.71 1.30 % 1.69 08:19:04 FSE Carraro S.p.A.
Commercial Vehicle Group Inc. 4.48 -0.88 % 4.52 20:30:53 NAS Commercial Vehicle Group Inc.
Cooper Tire & Rubber Co. 27.10 -1.09 % 27.40 20:31:42 NYSE Cooper Tire & Rubber Co.
Dätwyler AG 163.40 0.99 % 161.80 17:30:57 SWX Dätwyler AG
Delticom AG 10.10 -23.95 % 13.28 19:00:00 BRX Delticom AG
Denso Corp. 4'328.00 0.00 % 4'328.00 07:00:00 TOKIO Denso Corp.
DEUTZ AG 6.16 -37.10 % 9.79 18:27:41 SWX DEUTZ AG
Dialog Semiconductor Plc. 39.65 -21.78 % 50.69 18:00:00 BRX Dialog Semiconductor Plc.
Dürr AG 45.82 0.24 % 45.71 10:02:21 SWX Dürr AG
ElringKlinger AG 8.02 15.62 % 6.93 18:00:00 BRX ElringKlinger AG
Eybl International AG 0.06 0.00 % 0.00 06:35:55 Wien Eybl International AG
FANUC CORPORATION 19'245.00 -1.33 % 19'505.00 07:00:00 TOKIO FANUC CORPORATION
Faurecia S.A. 42.91 1.95 % 42.09 17:35:03 PAR Faurecia S.A.
Fiat Chrysler (FCA) 13.01 -2.05 % 13.28 18:00:00 BRX Fiat Chrysler (FCA)
Fuji Electric Co Ltd. 3'150.00 -1.56 % 3'200.00 07:00:00 TOKIO Fuji Electric Co Ltd.
Gentex Corp. 27.83 -1.25 % 28.18 17:29:59 BRX Gentex Corp.
GS Yuasa Corp 2'040.00 0.44 % 2'031.00 07:00:00 TOKIO GS Yuasa Corp
;