Branche Automobilzulieferer

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
3M Co. 166.00 2.47 % 162.00 09:01:13 SWX 3M Co.
Alps Electric Co. Ltd. 1'796.00 -0.55 % 1'806.00 08:00:00 TOKIO Alps Electric Co. Ltd.
American Axle & Manufacturing Holdings Inc. 11.28 0.98 % 11.18 11:02:29 BRX American Axle & Manufacturing Holdings Inc.
Aptiv (ex Delphi Automotive) 78.99 0.00 % 0.00 18:00:00 BRX Aptiv (ex Delphi Automotive)
Aumann AG 25.00 -36.14 % 39.15 09:01:40 SWX Aumann AG
Autoliv Inc. 64.98 -0.70 % 65.44 11:02:56 BRX Autoliv Inc.
Baumot (ex TWINTEC) 1.47 3.62 % 1.41 10:22:53 L&S Baumot (ex TWINTEC)
BBS Kraftfahrzeugtechnik AG i.I. 0.00 0.00 % 0.00 09:22:19 FSE BBS Kraftfahrzeugtechnik AG i.I.
Bertrandt AG 71.40 -13.77 % 82.80 15:31:35 SWX Bertrandt AG
BorgWarner Inc. 40.72 0.91 % 40.35 11:02:56 BRX BorgWarner Inc.
Bridgestone Corp. 4'224.00 -0.19 % 4'232.00 08:00:00 TOKIO Bridgestone Corp.
Carlisle Companies Inc. 137.13 -0.48 % 137.79 22:15:14 NYSE Carlisle Companies Inc.
Carraro S.p.A. 2.06 -1.67 % 2.09 17:35:17 IT Carraro S.p.A.
Charkheshgar Co. 3'191.00 2.80 % 3'104.00 20:37:39 TME Charkheshgar Co.
Commercial Vehicle Group Inc. 7.01 -0.14 % 7.02 02:00:00 NAS Commercial Vehicle Group Inc.
Cooper Tire & Rubber Co. 30.67 0.23 % 30.60 22:15:15 NYSE Cooper Tire & Rubber Co.
Dätwyler AG 148.60 -0.27 % 149.00 10:46:27 SWX Dätwyler AG
Delticom AG 10.10 -23.95 % 13.28 19:00:00 BRX Delticom AG
Denso Corp. 4'460.00 -0.34 % 4'475.00 08:00:00 TOKIO Denso Corp.
DEUTZ AG 9.79 -1.11 % 9.90 09:03:03 SWX DEUTZ AG
Dialog Semiconductor Plc. 31.65 27.62 % 24.80 18:00:00 BRX Dialog Semiconductor Plc.