SMI 12’073 0.4%  SPI 15’515 0.4%  Dow 34’969 -0.3%  DAX 15’570 0.3%  Euro 1.0789 -0.2%  EStoxx50 4’103 0.9%  Gold 1’798 -0.1%  Bitcoin 36’156 0.6%  Dollar 0.9136 -0.1%  Öl 74.9 0.2% 

Branche Automobilproduktion

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
AC Spolka Akcyjna 41.00 0.00 % 41.00 18:35:23 SEA AC Spolka Akcyjna
BAIC Motor 0.30 1.72 % 0.29 19:25:10 FSE BAIC Motor
BMW AG 72.72 1.85 % 71.40 17:15:25 SWX BMW AG
BMW Vz. 60.80 -3.26 % 62.85 12:46:54 SWX BMW Vz.
Brilliance China Automotive Holdings Ltd. Unsponsored American Deposit Receipt Repr 50 Shs 7.16 -9.37 % 7.90 20:06:23 NASO Brilliance China Automotive Holdings Ltd. Unsponsored American Deposit Receipt Repr 50 Shs
Daimler AG 28.35 -47.16 % 53.64 12:44:16 SWX Daimler AG
Faraday Future 12.18 6.38 % 11.45 20:25:36 NDB Faraday Future
Ferrari N.V. 156.00 -1.58 % 158.50 15:21:39 SWX Ferrari N.V.
Ford Motor Co. 9.62 -1.23 % 9.74 17:07:33 SWX Ford Motor Co.
GB AUTO SAE 3.85 2.67 % 3.75 14:28:41 EGX GB AUTO SAE
Geely 3.20 8.47 % 2.95 20:02:55 NASO Geely
General Motors 36.50 5.22 % 34.69 10:07:10 SWX General Motors
Harley-Davidson Inc. 39.61 -8.17 % 43.14 09:02:01 BRX Harley-Davidson Inc.
Honda Motor Co. Ltd. 3’482.00 0.43 % 3’467.00 08:00:00 TOKIO Honda Motor Co. Ltd.
Honda Motor Co. Ltd. (Spons. ADRS) 31.78 1.58 % 31.28 20:10:30 NYSE Honda Motor Co. Ltd. (Spons. ADRS)
HYLIION 9.96 4.84 % 9.50 20:09:46 NYSE HYLIION
Hyundai Motor Co. Ltd. (GDRs) 45.01 0.96 % 44.58 18:00:00 BRX Hyundai Motor Co. Ltd. (GDRs)