Estée Lauder Companies Aktie 99350 / US5184391044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Estée Lauder Companies Inc. (ELC) (Estee Lauder)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 80.560 | |
| 1 | 264 | 80.480 | |
| 1 | 2’700 | 80.180 | |
| 1 | 2’700 | 79.800 | |
| 1 | 1’000 | 79.440 | |
| 1 | 1’000 | 79.320 | |
| 1 | 280 | 79.200 | |
| 1 | 280 | 79.180 | |
| 1 | 280 | 79.160 | |
| 1 | 280 | 79.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 237 | 78.960 | |
| 1 | 280 | 78.940 | |
| 1 | 280 | 78.920 | |
| 1 | 280 | 78.900 | |
| 1 | 280 | 78.880 | |
| 1 | 1’000 | 78.760 | |
| 1 | 1’000 | 78.600 | |
| 1 | 2’700 | 78.280 | |
| 1 | 2’700 | 77.900 | |
| 2 | 2’964 | 77.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’484 | 11’721 | 1:1.02 | 27.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 79.020 | 29 |
| 17:10:05 | 78.860 | 40 |
| 16:56:40 | 79.000 | 4 |
| 16:53:02 | 78.860 | 89 |
| 16:53:02 | 78.860 | 280 |
| 16:22:57 | 78.600 | 16 |
| 16:17:04 | 78.600 | 14 |
| 16:17:04 | 78.600 | 20 |
| 16:04:31 | 78.740 | 20 |
| 15:52:48 | 77.440 | 40 |
| 15:49:40 | 77.560 | 14 |
| 15:49:40 | 77.560 | 40 |
| 15:35:04 | 77.340 | 1 |
| 15:34:58 | 77.340 | 2 |
| 15:34:58 | 77.340 | 2 |
| 15:34:58 | 77.340 | 2 |
| 15:34:58 | 77.340 | 2 |
| 15:34:58 | 77.340 | 2 |
| 15:34:58 | 77.340 | 2 |
| 15:34:58 | 77.340 | 2 |
| 15:34:58 | 77.340 | 2 |