3M
US88579Y1010
|
145.20
144.03
|
145.50
143.50
|
|
1.17
0.81
|
19:30:30
23.06.2025
|
Amazon
US0231351067
|
209.84
209.69
|
210.39
207.33
|
|
0.15
0.07
|
19:31:07
23.06.2025
|
American Express
US0258161092
|
296.17
298.59
|
299.47
291.94
|
|
-2.42
-0.81
|
19:28:40
23.06.2025
|
Amgen
US0311621009
|
284.97
289.33
|
290.60
282.54
|
|
-4.36
-1.51
|
19:31:01
23.06.2025
|
Apple
US0378331005
|
201.61
201.00
|
202.30
198.96
|
|
0.61
0.30
|
19:31:08
23.06.2025
|
Boeing
US0970231058
|
201.75
198.75
|
202.11
197.47
|
|
3.00
1.51
|
19:31:04
23.06.2025
|
Caterpillar
US1491231015
|
363.60
360.52
|
366.40
357.80
|
|
3.08
0.85
|
19:31:08
23.06.2025
|
Chevron
US1667641005
|
148.06
149.55
|
152.01
147.64
|
|
-1.49
-1.00
|
19:31:07
23.06.2025
|
Cisco
US17275R1023
|
67.25
66.32
|
67.36
66.21
|
|
0.93
1.40
|
19:31:05
23.06.2025
|
Coca-Cola
US1912161007
|
69.45
68.84
|
69.73
68.97
|
|
0.61
0.89
|
19:31:08
23.06.2025
|
Goldman Sachs
US38141G1040
|
642.02
640.80
|
645.44
630.01
|
|
1.22
0.19
|
19:30:37
23.06.2025
|
Home Depot
US4370761029
|
354.71
349.62
|
354.88
348.85
|
|
5.09
1.46
|
19:30:42
23.06.2025
|
Honeywell
US4385161066
|
223.67
221.80
|
224.17
221.74
|
|
1.87
0.84
|
19:30:30
23.06.2025
|
IBM
US4592001014
|
286.57
280.97
|
286.57
280.61
|
|
5.60
1.99
|
19:30:30
23.06.2025
|
Johnson & Johnson
US4781601046
|
150.78
149.79
|
151.18
150.00
|
|
0.99
0.66
|
19:29:55
23.06.2025
|
JPMorgan Chase
US46625H1005
|
276.10
275.00
|
276.63
272.24
|
|
1.10
0.40
|
19:31:05
23.06.2025
|
McDonald's
US5801351017
|
287.62
287.46
|
288.69
285.92
|
|
0.16
0.06
|
19:31:01
23.06.2025
|
Merck
US58933Y1055
|
79.51
79.06
|
79.61
78.99
|
|
0.45
0.57
|
19:31:00
23.06.2025
|
Microsoft
US5949181045
|
486.73
477.40
|
486.84
472.52
|
|
9.33
1.95
|
19:31:08
23.06.2025
|
Nike
US6541061031
|
60.73
59.79
|
60.74
59.45
|
|
0.94
1.57
|
19:30:39
23.06.2025
|
NVIDIA
US67066G1040
|
144.46
143.85
|
144.58
142.04
|
|
0.61
0.42
|
19:31:09
23.06.2025
|
Procter & Gamble
US7427181091
|
159.97
159.08
|
160.34
159.08
|
|
0.89
0.56
|
19:31:01
23.06.2025
|
Salesforce
US79466L3024
|
262.61
260.63
|
264.68
258.79
|
|
1.98
0.76
|
19:30:29
23.06.2025
|
Sherwin-Williams
US8243481061
|
338.78
333.50
|
338.78
331.89
|
|
5.28
1.58
|
19:30:44
23.06.2025
|
Travelers
US89417E1091
|
264.88
264.98
|
267.41
262.82
|
|
-0.10
-0.04
|
19:30:31
23.06.2025
|
UnitedHealth
US91324P1021
|
299.55
302.01
|
302.47
295.60
|
|
-2.46
-0.81
|
19:31:04
23.06.2025
|
Verizon
US92343V1044
|
41.97
41.70
|
42.15
41.73
|
|
0.27
0.65
|
19:31:08
23.06.2025
|
Visa
US92826C8394
|
340.59
338.57
|
340.92
335.75
|
|
2.02
0.60
|
19:30:34
23.06.2025
|
Walmart
US9311421039
|
97.00
96.12
|
97.10
95.69
|
|
0.88
0.92
|
19:30:54
23.06.2025
|
Walt Disney
US2546871060
|
117.62
117.63
|
117.62
115.02
|
|
-0.01
-0.01
|
19:31:05
23.06.2025
|