3M
US88579Y1010
|
138.02
140.80
|
139.68
137.64
|
|
-2.78
-1.97
|
22:15:00
06.05.2025
|
Amazon
US0231351067
|
185.01
186.35
|
187.90
183.86
|
|
-1.34
-0.72
|
02:00:00
07.05.2025
|
American Express
US0258161092
|
275.37
278.03
|
278.07
273.61
|
|
-2.66
-0.96
|
22:15:00
06.05.2025
|
Amgen
US0311621009
|
270.44
280.06
|
277.47
268.82
|
|
-9.62
-3.43
|
02:00:00
07.05.2025
|
Apple
US0378331005
|
198.51
198.89
|
200.62
197.02
|
|
-0.38
-0.19
|
02:00:00
07.05.2025
|
Boeing
US0970231058
|
185.96
186.46
|
186.20
183.64
|
|
-0.50
-0.27
|
22:15:00
06.05.2025
|
Caterpillar
US1491231015
|
320.89
323.11
|
323.93
319.90
|
|
-2.22
-0.69
|
22:15:00
06.05.2025
|
Chevron
US1667641005
|
135.60
135.50
|
137.29
135.04
|
|
0.10
0.07
|
22:15:00
06.05.2025
|
Cisco
US17275R1023
|
59.22
59.32
|
59.51
58.59
|
|
-0.10
-0.17
|
02:00:00
07.05.2025
|
Coca-Cola
US1912161007
|
71.72
71.70
|
71.89
71.17
|
|
0.02
0.03
|
22:15:00
06.05.2025
|
Goldman Sachs
US38141G1040
|
549.36
559.56
|
557.15
548.23
|
|
-10.20
-1.82
|
22:15:00
06.05.2025
|
Home Depot
US4370761029
|
359.38
361.73
|
362.00
357.20
|
|
-2.35
-0.65
|
22:15:00
06.05.2025
|
Honeywell
US4385161066
|
209.93
214.25
|
213.25
209.49
|
|
-4.32
-2.02
|
02:00:00
07.05.2025
|
IBM
US4592001014
|
249.12
249.18
|
250.19
246.95
|
|
-0.06
-0.02
|
22:15:00
06.05.2025
|
Johnson & Johnson
US4781601046
|
154.47
155.00
|
155.88
153.72
|
|
-0.53
-0.34
|
22:15:00
06.05.2025
|
JPMorgan Chase
US46625H1005
|
249.25
252.56
|
252.61
249.04
|
|
-3.31
-1.31
|
22:15:00
06.05.2025
|
McDonald's
US5801351017
|
316.79
315.72
|
317.20
313.23
|
|
1.07
0.34
|
22:15:00
06.05.2025
|
Merck
US58933Y1055
|
79.04
82.84
|
82.34
78.30
|
|
-3.80
-4.59
|
22:15:00
06.05.2025
|
Microsoft
US5949181045
|
433.31
436.17
|
437.63
431.68
|
|
-2.86
-0.66
|
02:00:00
07.05.2025
|
Nike
US6541061031
|
57.04
57.35
|
57.72
56.80
|
|
-0.31
-0.54
|
22:15:00
06.05.2025
|
NVIDIA
US67066G1040
|
113.54
113.82
|
114.74
110.83
|
|
-0.28
-0.25
|
02:00:00
07.05.2025
|
Procter & Gamble
US7427181091
|
159.25
158.83
|
159.70
157.72
|
|
0.42
0.26
|
22:15:00
06.05.2025
|
Salesforce
US79466L3024
|
273.36
272.63
|
274.58
268.71
|
|
0.73
0.27
|
22:15:00
06.05.2025
|
Sherwin-Williams
US8243481061
|
352.52
359.82
|
358.58
352.43
|
|
-7.30
-2.03
|
22:15:00
06.05.2025
|
Travelers
US89417E1091
|
268.05
267.54
|
268.65
265.39
|
|
0.51
0.19
|
22:15:00
06.05.2025
|
UnitedHealth
US91324P1021
|
394.51
404.81
|
404.25
393.44
|
|
-10.30
-2.54
|
22:15:00
06.05.2025
|
Verizon
US92343V1044
|
44.15
43.54
|
44.31
43.50
|
|
0.61
1.40
|
22:15:00
06.05.2025
|
Visa
US92826C8394
|
347.70
348.64
|
349.61
346.00
|
|
-0.94
-0.27
|
22:15:00
06.05.2025
|
Walmart
US9311421039
|
98.55
99.33
|
99.46
98.41
|
|
-0.78
-0.79
|
22:15:00
06.05.2025
|
Walt Disney
US2546871060
|
92.17
92.11
|
92.74
91.08
|
|
0.06
0.07
|
22:15:00
06.05.2025
|