3M
US88579Y1010
|
153.12
153.23
|
153.39
149.41
|
|
-0.11
-0.07
|
19:24:02
21.07.2025
|
Handeln
|
Amazon
US0231351067
|
228.98
226.13
|
229.08
225.75
|
|
2.85
1.26
|
19:24:08
21.07.2025
|
Handeln
|
American Express
US0258161092
|
305.19
307.95
|
309.00
304.49
|
|
-2.76
-0.90
|
19:24:15
21.07.2025
|
Handeln
|
Amgen
US0311621009
|
296.06
294.76
|
296.98
294.11
|
|
1.30
0.44
|
19:23:56
21.07.2025
|
Handeln
|
Apple
US0378331005
|
213.62
211.18
|
215.78
211.65
|
|
2.44
1.15
|
19:24:06
21.07.2025
|
Handeln
|
Boeing
US0970231058
|
230.90
229.34
|
232.45
228.35
|
|
1.56
0.68
|
19:23:30
21.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
415.38
413.71
|
417.22
413.87
|
|
1.67
0.40
|
19:20:55
21.07.2025
|
Handeln
|
Chevron
US1667641005
|
150.83
150.04
|
151.67
149.18
|
|
0.79
0.53
|
19:24:04
21.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.56
68.05
|
68.62
67.80
|
|
0.51
0.74
|
19:24:09
21.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.38
69.85
|
70.47
69.94
|
|
0.53
0.75
|
19:24:16
21.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
710.85
708.26
|
712.56
704.56
|
|
2.59
0.37
|
19:21:47
21.07.2025
|
Handeln
|
Home Depot
US4370761029
|
364.35
359.40
|
365.69
359.93
|
|
4.95
1.38
|
19:22:30
21.07.2025
|
Handeln
|
Honeywell
US4385161066
|
237.99
236.54
|
238.28
236.37
|
|
1.45
0.61
|
19:23:33
21.07.2025
|
Handeln
|
IBM
US4592001014
|
287.27
285.87
|
287.51
284.50
|
|
1.40
0.49
|
19:23:09
21.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
164.68
163.70
|
164.91
162.84
|
|
0.98
0.60
|
19:24:04
21.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
293.02
291.27
|
294.14
290.69
|
|
1.75
0.60
|
19:23:42
21.07.2025
|
Handeln
|
McDonald's
US5801351017
|
297.55
297.07
|
298.65
295.28
|
|
0.48
0.16
|
19:21:12
21.07.2025
|
Handeln
|
Merck
US58933Y1055
|
79.35
79.96
|
80.28
78.95
|
|
-0.61
-0.76
|
19:22:16
21.07.2025
|
Handeln
|
Microsoft
US5949181045
|
510.87
510.05
|
512.07
505.60
|
|
0.82
0.16
|
19:24:05
21.07.2025
|
Handeln
|
Nike
US6541061031
|
74.72
72.47
|
74.81
72.94
|
|
2.25
3.10
|
19:24:00
21.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
172.53
172.41
|
173.38
171.46
|
|
0.12
0.07
|
19:24:16
21.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
155.45
155.10
|
155.90
155.00
|
|
0.35
0.23
|
19:23:01
21.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
264.07
262.38
|
264.24
261.72
|
|
1.69
0.64
|
19:23:56
21.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
345.38
340.07
|
345.74
340.10
|
|
5.31
1.56
|
19:24:15
21.07.2025
|
Handeln
|
Travelers
US89417E1091
|
266.75
265.97
|
267.60
264.50
|
|
0.78
0.29
|
19:24:08
21.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
282.81
282.65
|
286.50
282.60
|
|
0.16
0.06
|
19:24:01
21.07.2025
|
Handeln
|
Verizon
US92343V1044
|
43.03
40.84
|
43.08
41.69
|
|
2.19
5.35
|
19:24:09
21.07.2025
|
Handeln
|
Visa
US92826C8394
|
353.04
349.05
|
353.65
348.95
|
|
3.99
1.14
|
19:23:03
21.07.2025
|
Handeln
|
Walmart
US9311421039
|
96.11
95.05
|
96.63
95.10
|
|
1.06
1.11
|
19:23:53
21.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
121.81
121.42
|
121.94
120.99
|
|
0.39
0.32
|
19:23:50
21.07.2025
|
Handeln
|