| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EB-Öko-Aktienfonds R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.40 | 209.84 | 0.26 | 208.14 - 210.52 | 10 | 14:47:05 | 31.07.2025 | |
| Baader Bank | EUR | 203.73 | 210.89 | -0.13 | 209.23 - 211.39 | 0 | 09:18:54 | 16.07.2025 | |
| Berlin | EUR | 208.91 | 207.62 | 0.62 | 208.91 - 208.91 | 0 | 08:56:23 | 31.07.2025 | |
| Düsseldorf | EUR | 208.87 | 208.87 | 0.00 | 208.87 - 210.54 | 0 | 14:15:31 | 31.07.2025 | |
| Frankfurt | EUR | 210.52 | 207.92 | 1.25 | 210.52 - 210.52 | 0 | 09:49:25 | 31.07.2025 | |
| Sonstiges | EUR | 209.72 | 210.48 | -0.36 | 209.72 - 209.72 | 0 | 00:00:01 | 31.07.2025 | |
| Hamburg | EUR | 210.70 | 208.54 | 1.04 | 210.70 - 210.70 | 0 | 08:25:05 | 31.07.2025 | |
| München | EUR | 210.65 | 208.49 | 1.04 | 210.65 - 210.65 | 0 | 08:28:41 | 31.07.2025 | |
| Stuttgart | EUR | 208.70 | 209.18 | -0.23 | 208.00 - 210.74 | 0 | 15:00:36 | 31.07.2025 | |
| Tradegate | EUR | 210.01 | 210.01 | 0.77 | 0.00 - 0.00 | 0 | 16:32:14 | 30.07.2025 | |
| Quotrix | EUR | 189.97 | 209.41 | -2.01 | 0.00 - 0.00 | 0 | 09:04:57 | 24.04.2025 | |
| KAG-Kurs | EUR | 210.48 | 209.37 | 0.53 | 0.00 - 0.00 | 0 | - | 30.07.2025 |