Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.53 | 45.98 | 1.20 | 45.86 - 46.54 | 3 | 22:47:21 | 03.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.50 | 46.05 | 0.99 | 45.78 - 46.60 | 0 | 22:18:38 | 03.06.2025 | ||
BX Swiss | CHF | 43.48 | 42.67 | 1.89 | 0.00 - 0.00 | 0 | 17:29:55 | 03.06.2025 | ||
Düsseldorf | EUR | 46.46 | 45.92 | 1.19 | 45.83 - 46.53 | 0 | 21:46:34 | 03.06.2025 | ||
Lang & Schwarz | EUR | 44.88 | 45.92 | -13.64 | 45.73 - 46.68 | 0 | 13:22:32 | 09.05.2025 | ||
London | USD | 52.26 | 52.28 | 0.62 | 0.00 - 0.00 | 0 | 14:09:35 | 30.05.2025 | ||
München | EUR | 45.85 | 45.77 | 0.17 | 45.85 - 45.85 | 0 | 08:20:14 | 03.06.2025 | ||
Stuttgart | EUR | 46.51 | 45.91 | 1.31 | 45.77 - 46.54 | 0 | 21:56:46 | 03.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
Swiss Exchange | CHF | 41.24 | 42.69 | 2.89 | 0.00 - 0.00 | 0 | 15:46:05 | 06.05.2025 | ||
Tradegate | EUR | 46.62 | 45.65 | 2.14 | 45.78 - 46.62 | 442 | 18:52:35 | 03.06.2025 | ||
XETRA | EUR | 46.46 | 45.73 | 1.59 | 45.82 - 46.46 | 537 | 17:36:08 | 03.06.2025 | ||
Quotrix | EUR | 45.62 | 45.62 | -2.03 | 0.00 - 0.00 | 0 | 16:21:50 | 02.06.2025 | ||
KAG-Kurs | USD | 52.39 | 52.44 | -0.09 | 0.00 - 0.00 | 0 | - | 30.05.2025 |