Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.37 | 46.24 | 0.27 | 46.21 - 46.37 | 0 | 13:47:06 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.44 | 46.37 | 0.15 | 46.17 - 46.46 | 0 | 14:23:57 | 28.05.2025 | ||
BX Swiss | CHF | 43.40 | 43.22 | 0.41 | 0.00 - 0.00 | 0 | 14:24:10 | 28.05.2025 | ||
Düsseldorf | EUR | 46.37 | 46.15 | 0.48 | 46.17 - 46.37 | 0 | 13:16:16 | 28.05.2025 | ||
Lang & Schwarz | EUR | 44.88 | 46.22 | -13.64 | 46.11 - 46.52 | 0 | 13:22:32 | 09.05.2025 | ||
London | USD | 51.94 | 52.31 | 0.54 | 0.00 - 0.00 | 0 | 17:00:39 | 22.05.2025 | ||
München | EUR | 46.29 | 45.80 | 1.06 | 46.29 - 46.29 | 0 | 08:21:13 | 28.05.2025 | ||
Stuttgart | EUR | 46.43 | 46.21 | 0.47 | 46.16 - 46.43 | 0 | 14:15:26 | 28.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.87 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
Swiss Exchange | CHF | 41.24 | 43.21 | 2.89 | 0.00 - 0.00 | 0 | 15:46:05 | 06.05.2025 | ||
Tradegate | EUR | 46.38 | 46.22 | 0.36 | 46.30 - 46.43 | 13 | 09:12:14 | 28.05.2025 | ||
XETRA | EUR | 46.35 | 46.13 | 0.48 | 46.15 - 46.40 | 516 | 13:39:33 | 28.05.2025 | ||
Quotrix | EUR | 46.56 | 46.25 | 4.49 | 0.00 - 0.00 | 0 | 09:35:01 | 15.05.2025 | ||
KAG-Kurs | USD | 51.41 | 51.86 | -0.87 | 0.00 - 0.00 | 0 | - | 23.05.2025 |