Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.07 | 46.07 | -0.01 | 45.80 - 46.25 | 0 | 22:47:28 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.10 | 46.15 | -0.10 | 45.63 - 46.30 | 0 | 22:29:18 | 30.05.2025 | ||
BX Swiss | CHF | 43.02 | 43.27 | -0.58 | 0.00 - 0.00 | 0 | 17:29:57 | 30.05.2025 | ||
Düsseldorf | EUR | 46.05 | 45.94 | 0.23 | 45.65 - 46.26 | 0 | 21:46:15 | 30.05.2025 | ||
Lang & Schwarz | EUR | 44.88 | 45.99 | -13.64 | 46.04 - 46.16 | 0 | 13:22:32 | 09.05.2025 | ||
London | USD | 52.26 | 52.54 | 0.62 | 52.26 - 52.26 | 3’851 | 14:09:35 | 30.05.2025 | ||
München | EUR | 46.31 | 47.03 | -1.54 | 46.31 - 46.31 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 46.14 | 46.05 | 0.20 | 45.62 - 46.26 | 0 | 21:56:51 | 30.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.49 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
Swiss Exchange | CHF | 41.24 | 43.12 | 2.89 | 0.00 - 0.00 | 0 | 15:46:05 | 06.05.2025 | ||
Tradegate | EUR | 46.23 | 46.98 | -1.60 | 46.23 - 46.23 | 1 | 09:17:43 | 30.05.2025 | ||
XETRA | EUR | 46.02 | 46.11 | -0.18 | 46.02 - 46.30 | 3 | 17:36:06 | 30.05.2025 | ||
Quotrix | EUR | 46.56 | 45.93 | 4.49 | 0.00 - 0.00 | 0 | 09:35:01 | 15.05.2025 | ||
KAG-Kurs | USD | 52.44 | 52.19 | 0.49 | 0.00 - 0.00 | 0 | - | 29.05.2025 |