Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.83 | 46.15 | 1.46 | 46.24 - 46.83 | 73 | 15:17:25 | 06.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.98 | 46.11 | 1.89 | 46.26 - 47.02 | 0 | 15:36:28 | 06.06.2025 | ||
BX Swiss | CHF | 44.07 | 43.67 | 0.91 | 0.00 - 0.00 | 0 | 15:37:49 | 06.06.2025 | ||
Düsseldorf | EUR | 46.84 | 46.15 | 1.48 | 46.26 - 46.84 | 0 | 15:16:39 | 06.06.2025 | ||
Lang & Schwarz | EUR | 44.88 | 45.96 | -13.64 | 46.06 - 47.28 | 0 | 13:22:32 | 09.05.2025 | ||
London | USD | 53.30 | 53.27 | 1.99 | 0.00 - 0.00 | 0 | 14:49:23 | 05.06.2025 | ||
München | EUR | 46.34 | 46.42 | -0.17 | 46.34 - 46.34 | 0 | 08:24:04 | 06.06.2025 | ||
Stuttgart | EUR | 46.90 | 46.03 | 1.88 | 46.20 - 46.90 | 0 | 15:30:40 | 06.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
Swiss Exchange | CHF | 43.68 | 43.68 | 5.90 | 43.68 - 43.68 | 2’622 | 11:27:45 | 06.06.2025 | ||
Tradegate | EUR | 46.42 | 46.48 | -0.14 | 46.42 - 46.53 | 4 | 09:12:44 | 06.06.2025 | ||
XETRA | EUR | 46.47 | 46.54 | -0.15 | 46.47 - 46.56 | 231 | 13:12:21 | 06.06.2025 | ||
Quotrix | EUR | 45.62 | 46.07 | -2.03 | 0.00 - 0.00 | 0 | 16:21:50 | 02.06.2025 | ||
KAG-Kurs | USD | 53.01 | 52.92 | 0.16 | 0.00 - 0.00 | 0 | - | 04.06.2025 |