Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 6 Clean Water & Sanitation UCITS ETF 1C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.38 | 32.27 | 0.34 | 32.06 - 32.38 | 4 | 22:47:12 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.44 | 32.36 | -0.85 | 32.24 - 32.45 | 0 | 13:16:06 | 03.06.2025 | ||
Berlin | EUR | 32.34 | 32.16 | 0.56 | 32.22 - 32.34 | 0 | 10:25:09 | 27.06.2025 | ||
BX Swiss | CHF | 30.29 | 30.23 | 0.19 | 0.00 - 0.00 | 0 | 17:29:37 | 27.06.2025 | ||
Düsseldorf | EUR | 32.11 | 32.14 | -0.09 | 32.11 - 32.39 | 0 | 21:47:08 | 27.06.2025 | ||
Lang & Schwarz | EUR | 35.72 | 32.14 | 0.61 | 32.05 - 32.65 | 0 | 17:34:43 | 14.02.2025 | ||
London | GBP | 27.77 | 27.56 | 0.27 | 27.73 - 27.77 | 2’108 | 17:00:20 | 27.06.2025 | ||
München | EUR | 32.51 | 32.51 | 0.00 | 32.51 - 32.51 | 0 | 08:49:27 | 27.06.2025 | ||
Stuttgart | EUR | 32.18 | 32.20 | -0.06 | 32.11 - 32.47 | 0 | 21:56:55 | 27.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.64 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 30.65 | 30.20 | -1.24 | 0.00 - 0.00 | 0 | 09:02:48 | 23.06.2025 | ||
Tradegate | EUR | 32.28 | 32.23 | 0.16 | 32.28 - 32.62 | 9 | 09:18:34 | 27.06.2025 | ||
XETRA | EUR | 32.49 | 32.30 | 0.57 | 32.27 - 32.49 | 649 | 17:36:23 | 27.06.2025 | ||
Quotrix | EUR | 33.02 | 32.15 | -1.87 | 0.00 - 0.00 | 0 | 09:34:49 | 16.06.2025 | ||
KAG-Kurs | USD | 37.84 | 37.60 | 0.64 | 0.00 - 0.00 | 0 | - | 26.06.2025 |