| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XBY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - XTRABYTES - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.53% | |
| 21Shares Aave ETP | CH1135202120 | 34.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 19.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.39% | |
| 21Shares Immutable ETP | CH1360612142 | -28.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 30.48% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.53% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 5.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.97% | |
| 21Shares Aave ETP | CH1135202120 | 215.72% | |
| 21Shares Stellar ETP | CH1109575535 | 174.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 90.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 71.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 818.90% | |
| 21Shares Aave ETP | CH1135202120 | 344.07% | |
| 21Shares XRP ETP | CH0454664043 | 323.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 255.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.11% |
XTRABYTES - US-Dollar (XBY - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.06.2025 | 0.0073 | 0.0072 | 0.0075 | 0.0072 |
| 24.06.2025 | 0.0072 | 0.0073 | 0.0073 | 0.0071 |
| 23.06.2025 | 0.0073 | 0.0070 | 0.0073 | 0.0069 |
| 22.06.2025 | 0.0070 | 0.0071 | 0.0071 | 0.0067 |
| 21.06.2025 | 0.0070 | 0.0071 | 0.0072 | 0.0069 |
| 20.06.2025 | 0.0071 | 0.0072 | 0.0073 | 0.0070 |
| 19.06.2025 | 0.0071 | 0.0071 | 0.0073 | 0.0071 |
| 18.06.2025 | 0.0071 | 0.0072 | 0.0073 | 0.0071 |
| 17.06.2025 | 0.0072 | 0.0073 | 0.0074 | 0.0070 |
| 16.06.2025 | 0.0074 | 0.0073 | 0.0075 | 0.0072 |
XTRABYTES - US-Dollar - Kurs (XBY - USD)
| 0.0074 USD | 0.0001 +/- | 1.63 % |
|---|
| Kurszeit | 26.06.2025 13:09:00 |
| Eröffnung/Vortag | 0.0073 / 0.0073 |
| Tagestief/Tageshoch | 0.0073 / 0.0075 |
| 52 W. Tief/Hoch | 0.0003 / 0.0077 |
| Marktkap. | 3.19 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0659 | 1.0663 | 26.06.2025 13:16:00 | |
| CHF/USD | 0.5119 | 1.2484 | 26.06.2025 13:16:00 | |
| CHF/JPY | -0.1423 | 180.1049 | 26.06.2025 13:16:00 | |
| CHF/GBP | 0.0737 | 0.9099 | 26.06.2025 13:16:00 | |
| CHF/NOK | 0.0213 | 12.5898 | 26.06.2025 13:16:00 | |
| CHF/AUD | 0.1134 | 1.9104 | 26.06.2025 13:16:00 | |
| CHF/NZD | 0.2323 | 2.0619 | 26.06.2025 13:16:00 | |
| CHF/TRY | 0.5111 | 49.6436 | 26.06.2025 13:16:00 |