Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’994 | 19.450 | |
| 2 | 4’950 | 19.425 | |
| 1 | 2’000 | 19.420 | |
| 1 | 4’700 | 19.400 | |
| 1 | 100 | 19.395 | |
| 1 | 93 | 19.380 | |
| 1 | 2’512 | 19.370 | |
| 1 | 468 | 19.365 | |
| 2 | 2’952 | 19.360 | |
| 1 | 185 | 19.355 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 998 | 19.325 | |
| 2 | 2’980 | 19.320 | |
| 1 | 468 | 19.315 | |
| 2 | 2’980 | 19.310 | |
| 1 | 468 | 19.305 | |
| 1 | 4’700 | 19.275 | |
| 1 | 89 | 19.270 | |
| 1 | 250 | 19.260 | |
| 1 | 2’000 | 19.255 | |
| 1 | 4’700 | 19.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’954 | 19’633 | 1:0.86 | 05.08.2025 17:13:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:35 | 19.320 | 23 |
| 17:08:36 | 19.290 | 1 |
| 17:08:36 | 19.290 | 5 |
| 17:05:55 | 19.300 | 150 |
| 17:03:10 | 19.300 | 26 |
| 17:02:37 | 19.310 | 15 |
| 17:02:34 | 19.310 | 5 |
| 17:01:05 | 19.330 | 1 |
| 16:51:41 | 19.300 | 118 |
| 16:51:41 | 19.305 | 182 |
| 16:49:24 | 19.260 | 23 |
| 16:45:44 | 19.285 | 21 |
| 16:41:25 | 19.360 | 18 |
| 16:37:05 | 19.410 | 31 |
| 16:36:40 | 19.400 | 3’000 |
| 16:34:24 | 19.345 | 5 |
| 16:18:12 | 19.325 | 80 |
| 16:18:12 | 19.325 | 20 |
| 16:11:09 | 19.290 | 28 |
| 16:09:34 | 19.300 | 484 |
| 16:09:34 | 19.315 | 16 |