Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 42.03 | 41.90 | 0.31 | 42.03 - 42.04 | 0 | 10:17:13 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.02 | 41.94 | 3.70 | 41.99 - 42.12 | 0 | 07:53:23 | 31.07.2025 | ||
Berlin | EUR | 42.02 | 41.82 | 0.48 | 42.02 - 42.05 | 0 | 10:20:06 | 05.08.2025 | ||
Düsseldorf | EUR | 42.03 | 41.83 | 0.47 | 42.03 - 42.07 | 0 | 10:16:42 | 05.08.2025 | ||
FII | USD | 45.24 | 45.24 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
Lang & Schwarz | EUR | 40.80 | 41.76 | 1.33 | 41.82 - 42.13 | 0 | 11:59:52 | 11.07.2025 | ||
London | GBP | 36.27 | 36.38 | 0.67 | 0.00 - 0.00 | 0 | 16:51:39 | 04.08.2025 | ||
München | EUR | 42.09 | 41.44 | 1.56 | 42.03 - 42.09 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 42.04 | 41.87 | 0.39 | 42.00 - 42.07 | 0 | 10:31:12 | 05.08.2025 | ||
Tradegate | EUR | 41.52 | 41.52 | 0.19 | 0.00 - 0.00 | 0 | 09:31:31 | 04.08.2025 | ||
XETRA | EUR | 42.06 | 41.77 | 0.69 | 42.06 - 42.07 | 134 | 09:51:02 | 05.08.2025 | ||
Quotrix | EUR | 39.52 | 41.85 | 4.61 | 0.00 - 0.00 | 0 | 12:37:51 | 12.06.2025 | ||
KAG-Kurs | USD | 47.73 | 48.53 | -1.65 | 0.00 - 0.00 | 0 | - | 01.08.2025 |