10j-Bundesanleihen 2324949
0.01
EUR
-0.02
EUR
-75.00
%
6.5.2019
10j-Bundesanleihen in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 30.05.2025 | 99.9460 | 99.9560 | 99.6140 |
| 29.05.2025 | 99.9050 | 99.9150 | 99.1690 |
| 28.05.2025 | 99.5190 | 99.7480 | 99.4560 |
| 27.05.2025 | 99.6460 | 99.8640 | 99.5240 |
| 26.05.2025 | 99.4600 | 99.4700 | 98.4750 |
| 23.05.2025 | 99.3740 | 99.6490 | 98.7680 |
| 22.05.2025 | 98.7550 | 98.8250 | 98.5350 |
| 21.05.2025 | 98.6870 | 98.9790 | 98.5130 |
| 20.05.2025 | 99.0760 | 99.4930 | 98.8710 |
| 19.05.2025 | 99.2010 | 99.3500 | 98.6570 |
10j-Bundesanleihen
| 0.0070 | -0.0210 | -75.0000 % |
|---|
| Kurszeit | 06.05.2019 00:39:00 |
| 52 W. Tief | -0.0820 |
| 52 W. Hoch | 0.6440 |