10j-Bundesanleihen 2324949
0.01
EUR
-0.02
EUR
-75.00
%
6.5.2019
10j-Bundesanleihen in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 30.07.2025 | 99.0460 | 99.3040 | 98.9790 |
| 29.07.2025 | 99.0220 | 99.2100 | 98.9860 |
| 28.07.2025 | 99.1840 | 99.2580 | 98.9230 |
| 25.07.2025 | 98.9330 | 99.0570 | 98.5180 |
| 24.07.2025 | 99.0820 | 99.4900 | 98.9820 |
| 23.07.2025 | 99.6520 | 99.9740 | 99.6320 |
| 22.07.2025 | 100.0680 | 100.1120 | 99.6930 |
| 21.07.2025 | 99.8320 | 99.8650 | 99.4770 |
| 18.07.2025 | 99.1430 | 99.4840 | 98.9860 |
| 17.07.2025 | 99.3010 | 99.3950 | 98.9860 |
10j-Bundesanleihen
| 0.0070 | -0.0210 | -75.0000 % |
|---|
| Kurszeit | 06.05.2019 00:39:00 |
| 52 W. Tief | -0.0820 |
| 52 W. Hoch | 0.6440 |