SMI 11’086 -0.2%  SPI 14’243 -0.2%  Dow 34’275 0.1%  DAX 15’126 -0.3%  Euro 1.0955 -0.1%  EStoxx50 3’988 -0.4%  Gold 1’810 1.4%  Bitcoin 52’229 -0.2%  Dollar 0.9076 -0.6%  Öl 68.7 0.2% 

XETRA Orderbuch zu New Work SE (ex XING)

Orders Stück Brief Kurs
1 13
286.000
1 30
285.500
1 30
284.500
1 100
283.500
1 30
283.000
3 71
282.000
4 90
281.500
1 13
281.000
2 48
280.500
1 40
280.000
Orders Stück Geld Kurs
3 27
278.500
2 35
278.000
1 28
277.500
1 20
277.000
5 74
276.500
3 60
276.000
3 52
275.500
3 255
275.000
2 74
274.500
3 50
274.000
Summe Ask Summe Bid Verhältnis Datum
465 675 1:1.45 06.05.2021 15:34:31
Ask
Bid
Zeit Kurs Umsatz
15:34:31 277.000 12
15:34:31 276.500 13
15:34:18 277.000 8
15:34:18 278.000 11
15:30:02 278.500 3
15:29:58 278.500 13
15:29:58 277.500 1
15:29:58 278.000 13
15:29:58 279.000 13
15:29:58 278.500 13
15:29:58 279.000 33
15:29:58 279.000 14
15:29:58 279.000 6
15:29:46 279.000 4
15:29:46 279.000 16
15:29:43 278.500 12
15:29:38 277.500 13
15:28:04 277.500 14
15:28:04 277.500 5
15:28:03 277.500 8
15:28:03 277.500 6