Börsenplätze Amundi Nasdaq-100 II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.66 | 81.40 | 0.32 | 81.49 - 81.73 | 525 | 12:17:07 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.70 | 80.89 | 1.00 | 81.45 - 81.71 | 0 | 12:12:25 | 05.08.2025 | ||
| Berlin | EUR | 81.64 | 80.04 | 2.00 | 81.59 - 81.64 | 0 | 08:48:38 | 05.08.2025 | ||
| Düsseldorf | EUR | 81.56 | 81.13 | 0.53 | 81.53 - 81.63 | 0 | 11:16:37 | 05.08.2025 | ||
| Sonstiges | EUR | 81.28 | 81.28 | 1.78 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
| Hamburg | EUR | 81.50 | 80.40 | 1.37 | 81.50 - 81.50 | 0 | 09:37:29 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 80.88 | 80.88 | 1.42 | 81.42 - 81.72 | 0 | 17:18:49 | 04.08.2025 | ||
| London | USD | 94.09 | 93.63 | 0.46 | 94.09 - 94.40 | 10’225 | 10:02:06 | 05.08.2025 | ||
| München | EUR | 81.67 | 80.10 | 1.96 | 81.59 - 81.67 | 0 | 08:48:33 | 05.08.2025 | ||
| Stuttgart | EUR | 81.67 | 81.21 | 0.57 | 81.51 - 81.70 | 600 | 12:15:43 | 05.08.2025 | ||
| Tradegate | EUR | 81.66 | 81.15 | 0.63 | 81.46 - 81.69 | 4’073 | 12:15:31 | 05.08.2025 | ||
| Wien | EUR | 80.47 | 80.47 | 0.06 | 81.59 - 81.59 | 0 | 17:50:01 | 04.08.2025 | ||
| XETRA | EUR | 81.67 | 80.96 | 0.88 | 81.50 - 81.67 | 10’672 | 12:06:49 | 05.08.2025 | ||
| Quotrix | EUR | 81.61 | 80.93 | 0.84 | 81.61 - 81.61 | 250 | 07:30:31 | 05.08.2025 | ||
| KAG-Kurs | EUR | 79.86 | 82.23 | -2.88 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||